Tilray Brands Inc.
- Informations
- Dernièr
- Négocier des titres
98
82
1,6745
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:27:04,189 | 90 | 1,6745 | |
90 | 1,6745 | |||
90 | 1,6745 | |||
31/05/2024 | 21:20:09,435 | 600 | 1,6745 | |
600 | 1,6745 | |||
600 | 1,6745 | |||
31/05/2024 | 20:24:09,013 | 3 000 | 1,663 | |
3 000 | 1,663 | |||
3 000 | 1,663 | |||
31/05/2024 | 20:08:09,961 | 50 | 1,6745 | |
50 | 1,6745 | |||
50 | 1,6745 | |||
31/05/2024 | 20:02:25,403 | 3 707 | 1,668 | |
3 707 | 1,668 | |||
3 707 | 1,668 | |||
31/05/2024 | 19:21:40,428 | 10 | 1,6405 | |
10 | 1,6405 | |||
10 | 1,6405 | |||
31/05/2024 | 19:13:03,325 | 300 | 1,6405 | |
300 | 1,6405 | |||
300 | 1,6405 | |||
31/05/2024 | 18:43:20,887 | 5 500 | 1,656 | |
5 500 | 1,656 | |||
5 500 | 1,656 | |||
31/05/2024 | 18:43:15,508 | 600 | 1,656 | |
600 | 1,656 | |||
600 | 1,656 | |||
31/05/2024 | 18:26:07,875 | 5 000 | 1,6655 | |
5 000 | 1,6655 | |||
5 000 | 1,6655 | |||
31/05/2024 | 18:20:59,377 | 180 | 1,6525 | |
180 | 1,6525 | |||
180 | 1,6525 | |||
31/05/2024 | 18:00:38,776 | 30 | 1,66 | |
30 | 1,66 | |||
30 | 1,66 | |||
31/05/2024 | 17:39:43,889 | 100 | 1,665 | |
100 | 1,665 | |||
100 | 1,665 | |||
31/05/2024 | 17:39:43,803 | 300 | 1,6655 | |
300 | 1,6655 | |||
300 | 1,6655 | |||
31/05/2024 | 17:38:12,766 | 268 | 1,6745 | |
268 | 1,6745 | |||
268 | 1,6745 | |||
31/05/2024 | 17:35:54,620 | 600 | 1,6745 | |
600 | 1,6745 | |||
600 | 1,6745 | |||
31/05/2024 | 17:08:44,524 | 6 000 | 1,6655 | |
6 000 | 1,6655 | |||
6 000 | 1,6655 | |||
31/05/2024 | 17:01:19,983 | 4 000 | 1,667 | |
4 000 | 1,667 | |||
4 000 | 1,667 | |||
31/05/2024 | 16:56:16,375 | 5 000 | 1,6685 | |
5 000 | 1,6685 | |||
5 000 | 1,6685 | |||
31/05/2024 | 16:55:02,254 | 3 000 | 1,661 | |
3 000 | 1,661 | |||
3 000 | 1,661 | |||
31/05/2024 | 16:40:02,192 | 100 | 1,656 | |
100 | 1,656 | |||
100 | 1,656 | |||
31/05/2024 | 16:38:34,552 | 10 500 | 1,656 | |
10 500 | 1,656 | |||
10 500 | 1,656 | |||
31/05/2024 | 16:34:10,914 | 10 000 | 1,6595 | |
10 000 | 1,6595 | |||
10 000 | 1,6595 | |||
31/05/2024 | 16:34:10,353 | 5 600 | 1,66 | |
3 000 | 1,66 | |||
100 | 1,66 | |||
5 600 | 1,66 | |||
2 500 | 1,66 | |||
31/05/2024 | 16:32:00,064 | 1 800 | 1,665 | |
1 800 | 1,665 | |||
1 800 | 1,665 | |||
31/05/2024 | 16:27:40,919 | 52 | 1,6605 | |
52 | 1,6605 | |||
52 | 1,6605 | |||
31/05/2024 | 16:25:08,109 | 288 | 1,6605 | |
288 | 1,6605 | |||
288 | 1,6605 | |||
31/05/2024 | 15:50:01,327 | 1 963 | 1,6625 | |
1 963 | 1,6625 | |||
1 963 | 1,6625 | |||
31/05/2024 | 15:46:50,832 | 1 000 | 1,67 | |
1 000 | 1,67 | |||
600 | 1,67 | |||
400 | 1,67 | |||
31/05/2024 | 15:33:59,596 | 28 | 1,672 | |
28 | 1,672 | |||
28 | 1,672 | |||
31/05/2024 | 15:32:53,175 | 3 950 | 1,68 | |
3 950 | 1,68 | |||
3 950 | 1,68 | |||
31/05/2024 | 15:19:24,725 | 450 | 1,674 | |
450 | 1,674 | |||
450 | 1,674 | |||
31/05/2024 | 15:18:10,094 | 250 | 1,674 | |
250 | 1,674 | |||
250 | 1,674 | |||
31/05/2024 | 15:14:59,965 | 210 | 1,674 | |
210 | 1,674 | |||
210 | 1,674 | |||
31/05/2024 | 15:14:47,398 | 3 500 | 1,679 | |
3 500 | 1,679 | |||
3 500 | 1,679 | |||
31/05/2024 | 15:10:01,600 | 500 | 1,6775 | |
500 | 1,6775 | |||
500 | 1,6775 | |||
31/05/2024 | 15:05:06,660 | 450 | 1,6765 | |
450 | 1,6765 | |||
450 | 1,6765 | |||
31/05/2024 | 14:59:30,581 | 60 | 1,6915 | |
60 | 1,6915 | |||
60 | 1,6915 | |||
31/05/2024 | 14:24:34,996 | 500 | 1,67 | |
500 | 1,67 | |||
500 | 1,67 | |||
31/05/2024 | 14:24:04,412 | 127 | 1,6815 | |
127 | 1,6815 | |||
127 | 1,6815 | |||
31/05/2024 | 14:18:20,506 | 100 | 1,6815 | |
100 | 1,6815 | |||
100 | 1,6815 | |||
31/05/2024 | 14:03:43,761 | 300 | 1,682 | |
300 | 1,682 | |||
300 | 1,682 | |||
31/05/2024 | 14:02:03,105 | 10 | 1,6655 | |
10 | 1,6655 | |||
10 | 1,6655 | |||
31/05/2024 | 14:01:48,250 | 299 | 1,682 | |
299 | 1,682 | |||
299 | 1,682 | |||
31/05/2024 | 14:01:30,013 | 100 | 1,6655 | |
100 | 1,6655 | |||
100 | 1,6655 | |||
31/05/2024 | 13:39:34,370 | 700 | 1,662 | |
700 | 1,662 | |||
700 | 1,662 | |||
31/05/2024 | 13:37:53,284 | 500 | 1,68 | |
500 | 1,68 | |||
250 | 1,68 | |||
250 | 1,68 | |||
31/05/2024 | 13:37:12,641 | 2 500 | 1,6795 | |
2 500 | 1,6795 | |||
2 500 | 1,6795 | |||
31/05/2024 | 13:34:32,289 | 900 | 1,6795 | |
900 | 1,6795 | |||
900 | 1,6795 | |||
31/05/2024 | 13:29:58,221 | 1 000 | 1,672 | |
1 000 | 1,672 | |||
1 000 | 1,672 | |||
31/05/2024 | 13:14:48,010 | 66 | 1,683 | |
66 | 1,683 | |||
66 | 1,683 | |||
31/05/2024 | 13:10:41,365 | 3 000 | 1,6795 | |
3 000 | 1,6795 | |||
1 300 | 1,6795 | |||
180 | 1,6795 | |||
1 520 | 1,6795 | |||
31/05/2024 | 12:52:21,700 | 16 | 1,6645 | |
16 | 1,6645 | |||
16 | 1,6645 | |||
31/05/2024 | 12:33:55,240 | 20 | 1,6605 | |
20 | 1,6605 | |||
20 | 1,6605 | |||
31/05/2024 | 12:30:45,756 | 8 | 1,6605 | |
8 | 1,6605 | |||
8 | 1,6605 | |||
31/05/2024 | 12:26:00,857 | 100 | 1,6605 | |
100 | 1,6605 | |||
100 | 1,6605 | |||
31/05/2024 | 11:15:20,287 | 500 | 1,6695 | |
500 | 1,6695 | |||
500 | 1,6695 | |||
31/05/2024 | 11:12:53,029 | 500 | 1,6695 | |
500 | 1,6695 | |||
500 | 1,6695 | |||
31/05/2024 | 11:07:15,599 | 1 827 | 1,66 | |
1 827 | 1,66 | |||
1 827 | 1,66 | |||
31/05/2024 | 10:50:56,567 | 500 | 1,66 | |
500 | 1,66 | |||
500 | 1,66 | |||
31/05/2024 | 10:50:44,828 | 55 | 1,6505 | |
55 | 1,6505 | |||
55 | 1,6505 | |||
31/05/2024 | 10:42:48,020 | 1 000 | 1,6505 | |
1 000 | 1,6505 | |||
1 000 | 1,6505 | |||
31/05/2024 | 10:36:31,434 | 100 | 1,6505 | |
100 | 1,6505 | |||
100 | 1,6505 | |||
31/05/2024 | 10:35:53,591 | 400 | 1,6645 | |
400 | 1,6645 | |||
400 | 1,6645 | |||
31/05/2024 | 10:29:08,027 | 2 000 | 1,6505 | |
2 000 | 1,6505 | |||
2 000 | 1,6505 | |||
31/05/2024 | 10:19:47,913 | 2 500 | 1,6505 | |
2 500 | 1,6505 | |||
900 | 1,6505 | |||
980 | 1,6505 | |||
320 | 1,6505 | |||
300 | 1,6505 | |||
31/05/2024 | 10:11:48,484 | 1 000 | 1,665 | |
1 000 | 1,665 | |||
1 000 | 1,665 | |||
31/05/2024 | 10:10:38,732 | 172 | 1,6505 | |
172 | 1,6505 | |||
47 | 1,6505 | |||
125 | 1,6505 | |||
31/05/2024 | 10:02:03,739 | 350 | 1,665 | |
350 | 1,665 | |||
350 | 1,665 | |||
31/05/2024 | 09:58:32,392 | 3 500 | 1,6655 | |
3 500 | 1,6655 | |||
3 500 | 1,6655 | |||
31/05/2024 | 09:29:58,253 | 3 500 | 1,67 | |
3 500 | 1,67 | |||
3 500 | 1,67 | |||
31/05/2024 | 09:09:39,643 | 23 | 1,67 | |
23 | 1,67 | |||
23 | 1,67 | |||
31/05/2024 | 09:01:19,062 | 100 | 1,661 | |
100 | 1,661 | |||
100 | 1,661 | |||
31/05/2024 | 08:59:54,533 | 100 | 1,67 | |
100 | 1,67 | |||
100 | 1,67 | |||
31/05/2024 | 08:55:36,815 | 50 | 1,67 | |
50 | 1,67 | |||
50 | 1,67 | |||
31/05/2024 | 08:44:36,357 | 2 000 | 1,661 | |
2 000 | 1,661 | |||
2 000 | 1,661 | |||
31/05/2024 | 08:37:47,460 | 220 | 1,686 | |
220 | 1,686 | |||
220 | 1,686 | |||
31/05/2024 | 08:18:11,764 | 500 | 1,661 | |
500 | 1,661 | |||
500 | 1,661 | |||
31/05/2024 | 08:12:44,134 | 150 | 1,686 | |
150 | 1,686 | |||
150 | 1,686 | |||
31/05/2024 | 08:12:28,952 | 1 000 | 1,661 | |
1 000 | 1,661 | |||
1 000 | 1,661 | |||
31/05/2024 | 08:09:50,210 | 500 | 1,661 | |
500 | 1,661 | |||
500 | 1,661 | |||
31/05/2024 | 08:00:29,473 | 1 137 | 1,686 | |
1 137 | 1,686 | |||
1 137 | 1,686 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00