MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
994
827
345,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/05/2025 | 16:47:10,076 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 02/05/2025 | 16:46:20,192 | 17 | 344,30 | |
| 17 | 344,30 | |||
| 17 | 344,30 | |||
| 02/05/2025 | 16:44:46,808 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 02/05/2025 | 16:44:02,575 | 270 | 343,20 | |
| 270 | 343,20 | |||
| 270 | 343,20 | |||
| 02/05/2025 | 16:43:29,428 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 02/05/2025 | 16:43:06,029 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 02/05/2025 | 16:42:56,826 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 02/05/2025 | 16:42:35,053 | 13 | 343,50 | |
| 13 | 343,50 | |||
| 13 | 343,50 | |||
| 02/05/2025 | 16:42:01,572 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 02/05/2025 | 16:41:56,795 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 02/05/2025 | 16:41:51,555 | 7 | 343,90 | |
| 7 | 343,90 | |||
| 7 | 343,90 | |||
| 02/05/2025 | 16:41:05,383 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 02/05/2025 | 16:40:53,592 | 13 | 343,10 | |
| 13 | 343,10 | |||
| 13 | 343,10 | |||
| 02/05/2025 | 16:40:50,661 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 02/05/2025 | 16:39:53,109 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 02/05/2025 | 16:39:22,590 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 02/05/2025 | 16:38:57,704 | 8 | 345,60 | |
| 7 | 345,60 | |||
| 1 | 345,60 | |||
| 3 | 345,60 | |||
| 5 | 345,60 | |||
| 02/05/2025 | 16:37:36,146 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 02/05/2025 | 16:36:47,330 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 02/05/2025 | 16:36:15,813 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 02/05/2025 | 16:36:15,593 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 02/05/2025 | 16:34:36,173 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 02/05/2025 | 16:34:36,098 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 02/05/2025 | 16:33:57,321 | 40 | 342,40 | |
| 40 | 342,40 | |||
| 40 | 342,40 | |||
| 02/05/2025 | 16:33:47,815 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 02/05/2025 | 16:31:34,553 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 02/05/2025 | 16:31:00,987 | 9 | 342,00 | |
| 9 | 342,00 | |||
| 9 | 342,00 | |||
| 02/05/2025 | 16:30:49,243 | 197 | 342,00 | |
| 25 | 342,00 | |||
| 2 | 342,00 | |||
| 155 | 342,00 | |||
| 15 | 342,00 | |||
| 197 | 342,00 | |||
| 02/05/2025 | 16:30:30,307 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 02/05/2025 | 16:30:10,014 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 02/05/2025 | 16:30:08,115 | 57 | 342,50 | |
| 57 | 342,50 | |||
| 57 | 342,50 | |||
| 02/05/2025 | 16:29:50,241 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 02/05/2025 | 16:28:05,024 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 02/05/2025 | 16:25:54,771 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 02/05/2025 | 16:25:48,363 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 02/05/2025 | 16:25:22,514 | 41 | 342,60 | |
| 41 | 342,60 | |||
| 41 | 342,60 | |||
| 02/05/2025 | 16:24:27,812 | 325 | 342,00 | |
| 25 | 342,00 | |||
| 300 | 342,00 | |||
| 295 | 342,00 | |||
| 30 | 342,00 | |||
| 02/05/2025 | 16:23:07,389 | 400 | 342,00 | |
| 400 | 342,00 | |||
| 400 | 342,00 | |||
| 02/05/2025 | 16:22:43,986 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 02/05/2025 | 16:22:37,810 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 02/05/2025 | 16:19:07,542 | 52 | 343,00 | |
| 52 | 343,00 | |||
| 52 | 343,00 | |||
| 02/05/2025 | 16:19:06,140 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 02/05/2025 | 16:17:44,903 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 02/05/2025 | 16:17:04,557 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 02/05/2025 | 16:16:56,010 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 02/05/2025 | 16:16:33,899 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 02/05/2025 | 16:16:29,312 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 02/05/2025 | 16:15:41,898 | 9 | 343,10 | |
| 9 | 343,10 | |||
| 9 | 343,10 | |||
| 02/05/2025 | 16:15:22,829 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 02/05/2025 | 16:14:39,147 | 55 | 342,50 | |
| 55 | 342,50 | |||
| 55 | 342,50 | |||
| 02/05/2025 | 16:14:23,916 | 49 | 344,10 | |
| 49 | 344,10 | |||
| 49 | 344,10 | |||
| 02/05/2025 | 16:14:12,284 | 40 | 344,40 | |
| 40 | 344,40 | |||
| 40 | 344,40 | |||
| 02/05/2025 | 16:14:11,337 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 42 | 344,70 | |||
| 8 | 344,70 | |||
| 02/05/2025 | 16:13:32,587 | 45 | 344,40 | |
| 45 | 344,40 | |||
| 45 | 344,40 | |||
| 02/05/2025 | 16:11:32,413 | 11 | 343,50 | |
| 11 | 343,50 | |||
| 11 | 343,50 | |||
| 02/05/2025 | 16:11:29,208 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 02/05/2025 | 16:10:47,685 | 13 | 342,90 | |
| 13 | 342,90 | |||
| 13 | 342,90 | |||
| 02/05/2025 | 16:10:23,958 | 8 | 343,30 | |
| 5 | 343,30 | |||
| 8 | 343,30 | |||
| 3 | 343,30 | |||
| 02/05/2025 | 16:10:13,762 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 02/05/2025 | 16:09:40,493 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 02/05/2025 | 16:09:38,828 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 02/05/2025 | 16:09:19,117 | 40 | 344,40 | |
| 40 | 344,40 | |||
| 40 | 344,40 | |||
| 02/05/2025 | 16:08:11,388 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 02/05/2025 | 16:07:52,969 | 12 | 345,80 | |
| 12 | 345,80 | |||
| 12 | 345,80 | |||
| 02/05/2025 | 16:04:37,530 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 02/05/2025 | 16:04:14,699 | 20 | 345,80 | |
| 20 | 345,80 | |||
| 20 | 345,80 | |||
| 02/05/2025 | 16:04:04,133 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 02/05/2025 | 16:03:45,881 | 85 | 345,00 | |
| 85 | 345,00 | |||
| 85 | 345,00 | |||
| 02/05/2025 | 16:03:41,654 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 02/05/2025 | 16:03:07,334 | 4 | 346,30 | |
| 4 | 346,30 | |||
| 4 | 346,30 | |||
| 02/05/2025 | 16:03:02,588 | 4 | 346,30 | |
| 4 | 346,30 | |||
| 4 | 346,30 | |||
| 02/05/2025 | 16:00:46,846 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 02/05/2025 | 16:00:35,892 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 02/05/2025 | 16:00:22,449 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 02/05/2025 | 16:00:09,409 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 02/05/2025 | 16:00:02,346 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 02/05/2025 | 15:59:43,275 | 100 | 343,30 | |
| 100 | 343,30 | |||
| 100 | 343,30 | |||
| 02/05/2025 | 15:59:24,723 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 02/05/2025 | 15:58:11,565 | 23 | 343,10 | |
| 23 | 343,10 | |||
| 23 | 343,10 | |||
| 02/05/2025 | 15:57:53,808 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 02/05/2025 | 15:57:24,705 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 02/05/2025 | 15:56:54,113 | 95 | 346,20 | |
| 95 | 346,20 | |||
| 95 | 346,20 | |||
| 02/05/2025 | 15:55:51,017 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 02/05/2025 | 15:55:08,218 | 300 | 346,90 | |
| 300 | 346,90 | |||
| 300 | 346,90 | |||
| 02/05/2025 | 15:54:56,281 | 25 | 347,10 | |
| 25 | 347,10 | |||
| 25 | 347,10 | |||
| 02/05/2025 | 15:53:41,710 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 02/05/2025 | 15:53:24,262 | 30 | 345,20 | |
| 30 | 345,20 | |||
| 30 | 345,20 | |||
| 02/05/2025 | 15:52:42,957 | 74 | 344,90 | |
| 74 | 344,90 | |||
| 74 | 344,90 | |||
| 02/05/2025 | 15:52:42,861 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 02/05/2025 | 15:52:14,787 | 30 | 347,10 | |
| 30 | 347,10 | |||
| 30 | 347,10 | |||
| 02/05/2025 | 15:51:56,695 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 02/05/2025 | 15:50:58,475 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 02/05/2025 | 15:50:43,146 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 02/05/2025 | 15:49:58,110 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 | |||
| 02/05/2025 | 15:49:35,786 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 02/05/2025 | 15:48:35,313 | 44 | 346,10 | |
| 44 | 346,10 | |||
| 44 | 346,10 | |||
| 02/05/2025 | 15:47:52,051 | 29 | 347,20 | |
| 29 | 347,20 | |||
| 29 | 347,20 | |||
| 02/05/2025 | 15:47:32,699 | 7 | 347,30 | |
| 7 | 347,30 | |||
| 7 | 347,30 | |||
| 02/05/2025 | 15:47:30,893 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 02/05/2025 | 15:47:17,948 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 02/05/2025 | 15:46:34,404 | 70 | 349,00 | |
| 60 | 349,00 | |||
| 10 | 349,00 | |||
| 70 | 349,00 | |||
| 02/05/2025 | 15:46:32,629 | 20 | 348,80 | |
| 20 | 348,80 | |||
| 20 | 348,80 | |||
| 02/05/2025 | 15:46:29,022 | 30 | 349,30 | |
| 2 | 349,30 | |||
| 1 | 349,30 | |||
| 30 | 349,30 | |||
| 3 | 349,30 | |||
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 2 | 349,30 | |||
| 12 | 349,30 | |||
| 02/05/2025 | 15:45:33,253 | 30 | 348,00 | |
| 30 | 348,00 | |||
| 30 | 348,00 | |||
| 02/05/2025 | 15:44:36,550 | 50 | 347,60 | |
| 50 | 347,60 | |||
| 50 | 347,60 | |||
| 02/05/2025 | 15:44:21,463 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 02/05/2025 | 15:44:07,972 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 02/05/2025 | 15:43:36,973 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 02/05/2025 | 15:42:44,780 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 02/05/2025 | 15:42:44,727 | 19 | 346,40 | |
| 19 | 346,40 | |||
| 19 | 346,40 | |||
| 02/05/2025 | 15:42:23,271 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 02/05/2025 | 15:42:17,909 | 4 | 345,80 | |
| 4 | 345,80 | |||
| 4 | 345,80 | |||
| 02/05/2025 | 15:42:03,611 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 02/05/2025 | 15:41:27,380 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 02/05/2025 | 15:41:23,772 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 02/05/2025 | 15:40:03,721 | 75 | 344,90 | |
| 75 | 344,90 | |||
| 75 | 344,90 | |||
| 02/05/2025 | 15:38:41,948 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 02/05/2025 | 15:38:31,068 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 02/05/2025 | 15:38:26,662 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 02/05/2025 | 15:37:34,827 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 02/05/2025 | 15:36:26,980 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 02/05/2025 | 15:35:10,142 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 02/05/2025 | 15:34:49,481 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 02/05/2025 | 15:34:21,049 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 02/05/2025 | 15:33:29,090 | 7 | 347,50 | |
| 7 | 347,50 | |||
| 7 | 347,50 | |||
| 02/05/2025 | 15:33:29,017 | 115 | 347,30 | |
| 115 | 347,30 | |||
| 115 | 347,30 | |||
| 02/05/2025 | 15:33:16,087 | 9 | 346,50 | |
| 9 | 346,50 | |||
| 9 | 346,50 | |||
| 02/05/2025 | 15:33:12,325 | 30 | 346,40 | |
| 30 | 346,40 | |||
| 30 | 346,40 | |||
| 02/05/2025 | 15:32:56,761 | 4 | 346,40 | |
| 4 | 346,40 | |||
| 4 | 346,40 | |||
| 02/05/2025 | 15:32:17,152 | 13 | 345,00 | |
| 8 | 345,00 | |||
| 5 | 345,00 | |||
| 13 | 345,00 | |||
| 02/05/2025 | 15:32:03,100 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 02/05/2025 | 15:31:48,925 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 02/05/2025 | 15:31:04,510 | 232 | 344,00 | |
| 232 | 344,00 | |||
| 232 | 344,00 | |||
| 02/05/2025 | 15:31:04,029 | 58 | 344,00 | |
| 58 | 344,00 | |||
| 58 | 344,00 | |||
| 02/05/2025 | 15:31:03,922 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 02/05/2025 | 15:31:03,902 | 400 | 344,00 | |
| 400 | 344,00 | |||
| 400 | 344,00 | |||
| 02/05/2025 | 15:30:20,524 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 02/05/2025 | 15:30:05,495 | 20 | 346,30 | |
| 5 | 346,30 | |||
| 20 | 346,30 | |||
| 5 | 346,30 | |||
| 10 | 346,30 | |||
| 02/05/2025 | 15:28:00,232 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 02/05/2025 | 15:27:40,197 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 02/05/2025 | 15:27:33,111 | 11 | 345,50 | |
| 11 | 345,50 | |||
| 11 | 345,50 | |||
| 02/05/2025 | 15:27:22,494 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 02/05/2025 | 15:27:21,564 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 02/05/2025 | 15:26:35,978 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 02/05/2025 | 15:23:06,189 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 02/05/2025 | 15:19:38,841 | 13 | 344,30 | |
| 13 | 344,30 | |||
| 13 | 344,30 | |||
| 02/05/2025 | 15:18:53,213 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 02/05/2025 | 15:18:32,677 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 02/05/2025 | 15:17:38,604 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 02/05/2025 | 15:17:21,106 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 02/05/2025 | 15:16:28,698 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 02/05/2025 | 15:15:35,107 | 40 | 344,10 | |
| 40 | 344,10 | |||
| 40 | 344,10 | |||
| 02/05/2025 | 15:15:15,379 | 200 | 344,10 | |
| 200 | 344,10 | |||
| 200 | 344,10 | |||
| 02/05/2025 | 15:14:29,062 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 02/05/2025 | 15:14:29,015 | 17 | 345,30 | |
| 17 | 345,30 | |||
| 17 | 345,30 | |||
| 02/05/2025 | 15:13:21,650 | 200 | 344,10 | |
| 200 | 344,10 | |||
| 200 | 344,10 | |||
| 02/05/2025 | 15:13:07,739 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 2 | 344,30 | |||
| 3 | 344,30 | |||
| 02/05/2025 | 15:13:00,255 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 02/05/2025 | 15:12:44,441 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 02/05/2025 | 15:12:43,637 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 02/05/2025 | 15:12:42,834 | 13 | 345,10 | |
| 13 | 345,10 | |||
| 13 | 345,10 | |||
| 02/05/2025 | 15:11:50,231 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 02/05/2025 | 15:11:42,897 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 02/05/2025 | 15:10:32,867 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 02/05/2025 | 15:10:23,899 | 30 | 346,10 | |
| 30 | 346,10 | |||
| 30 | 346,10 | |||
| 02/05/2025 | 15:10:23,369 | 11 | 346,10 | |
| 11 | 346,10 | |||
| 11 | 346,10 | |||
| 02/05/2025 | 15:09:48,844 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 02/05/2025 | 15:08:52,895 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 02/05/2025 | 15:07:50,003 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 02/05/2025 | 15:06:59,310 | 500 | 346,80 | |
| 500 | 346,80 | |||
| 500 | 346,80 | |||
| 02/05/2025 | 15:06:27,414 | 2 | 347,10 | |
| 2 | 347,10 | |||
| 2 | 347,10 | |||
| 02/05/2025 | 15:06:23,898 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 02/05/2025 | 15:05:38,227 | 4 | 346,80 | |
| 4 | 346,80 | |||
| 4 | 346,80 | |||
| 02/05/2025 | 15:04:20,789 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 02/05/2025 | 15:04:07,051 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 02/05/2025 | 15:03:27,007 | 25 | 347,10 | |
| 25 | 347,10 | |||
| 25 | 347,10 | |||
| 02/05/2025 | 15:02:02,021 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 02/05/2025 | 15:01:59,209 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 02/05/2025 | 15:01:49,236 | 50 | 346,90 | |
| 50 | 346,90 | |||
| 50 | 346,90 | |||
| 02/05/2025 | 15:01:41,311 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 02/05/2025 | 15:00:03,961 | 50 | 347,00 | |
| 50 | 347,00 | |||
| 50 | 347,00 | |||
| 02/05/2025 | 15:00:02,632 | 50 | 347,30 | |
| 50 | 347,30 | |||
| 50 | 347,30 | |||
| 02/05/2025 | 15:00:02,114 | 17 | 347,30 | |
| 17 | 347,30 | |||
| 17 | 347,30 | |||
| 02/05/2025 | 14:59:28,858 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 02/05/2025 | 14:58:37,434 | 14 | 347,00 | |
| 14 | 347,00 | |||
| 14 | 347,00 | |||
| 02/05/2025 | 14:55:58,455 | 35 | 346,20 | |
| 35 | 346,20 | |||
| 35 | 346,20 | |||
| 02/05/2025 | 14:55:58,382 | 43 | 346,10 | |
| 43 | 346,10 | |||
| 43 | 346,10 | |||
| 02/05/2025 | 14:55:57,367 | 40 | 346,10 | |
| 40 | 346,10 | |||
| 40 | 346,10 | |||
| 02/05/2025 | 14:55:49,516 | 13 | 346,10 | |
| 13 | 346,10 | |||
| 13 | 346,10 | |||
| 02/05/2025 | 14:55:12,023 | 74 | 345,70 | |
| 74 | 345,70 | |||
| 74 | 345,70 | |||
| 02/05/2025 | 14:54:46,949 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 02/05/2025 | 14:54:31,542 | 2 | 345,80 | |
| 2 | 345,80 | |||
| 2 | 345,80 | |||
| 02/05/2025 | 14:51:32,480 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 02/05/2025 | 14:51:31,054 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 02/05/2025 | 14:51:28,201 | 23 | 345,50 | |
| 23 | 345,50 | |||
| 23 | 345,50 | |||
| 02/05/2025 | 14:48:42,304 | 253 | 346,00 | |
| 8 | 346,00 | |||
| 195 | 346,00 | |||
| 253 | 346,00 | |||
| 50 | 346,00 | |||
| 02/05/2025 | 14:48:27,941 | 202 | 345,90 | |
| 202 | 345,90 | |||
| 202 | 345,90 | |||
| 02/05/2025 | 14:48:02,919 | 75 | 345,90 | |
| 75 | 345,90 | |||
| 75 | 345,90 | |||
| 02/05/2025 | 14:47:46,682 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 02/05/2025 | 14:46:06,559 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 02/05/2025 | 14:45:35,572 | 203 | 345,00 | |
| 143 | 345,00 | |||
| 200 | 345,00 | |||
| 60 | 345,00 | |||
| 3 | 345,00 | |||
| 02/05/2025 | 14:44:48,927 | 91 | 344,90 | |
| 91 | 344,90 | |||
| 91 | 344,90 | |||
| 02/05/2025 | 14:44:48,224 | 92 | 344,90 | |
| 92 | 344,90 | |||
| 92 | 344,90 | |||
| 02/05/2025 | 14:44:28,545 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 02/05/2025 | 14:43:30,379 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 02/05/2025 | 14:42:40,422 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 02/05/2025 | 14:42:16,352 | 58 | 343,80 | |
| 58 | 343,80 | |||
| 58 | 343,80 | |||
| 02/05/2025 | 14:42:03,694 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 02/05/2025 | 14:41:25,108 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 02/05/2025 | 14:39:21,579 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 02/05/2025 | 14:38:10,507 | 25 | 345,90 | |
| 25 | 345,90 | |||
| 25 | 345,90 | |||
| 02/05/2025 | 14:38:03,111 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 02/05/2025 | 14:37:42,462 | 29 | 345,90 | |
| 29 | 345,90 | |||
| 29 | 345,90 | |||
| 02/05/2025 | 14:37:26,502 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 02/05/2025 | 14:37:09,727 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 02/05/2025 | 14:34:45,664 | 19 | 344,90 | |
| 19 | 344,90 | |||
| 19 | 344,90 | |||
| 02/05/2025 | 14:34:12,127 | 380 | 345,20 | |
| 380 | 345,20 | |||
| 380 | 345,20 | |||
| 02/05/2025 | 14:34:05,308 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 02/05/2025 | 14:34:02,950 | 4 | 345,20 | |
| 4 | 345,20 | |||
| 4 | 345,20 | |||
| 02/05/2025 | 14:33:08,188 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 02/05/2025 | 14:33:01,970 | 17 | 345,40 | |
| 17 | 345,40 | |||
| 17 | 345,40 | |||
| 02/05/2025 | 14:32:45,637 | 50 | 345,90 | |
| 50 | 345,90 | |||
| 50 | 345,90 | |||
| 02/05/2025 | 14:32:45,072 | 50 | 345,90 | |
| 50 | 345,90 | |||
| 50 | 345,90 | |||
| 02/05/2025 | 14:32:31,829 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 02/05/2025 | 14:32:24,704 | 54 | 346,00 | |
| 54 | 346,00 | |||
| 4 | 346,00 | |||
| 50 | 346,00 | |||
| 02/05/2025 | 14:32:10,084 | 203 | 345,80 | |
| 73 | 345,80 | |||
| 97 | 345,80 | |||
| 32 | 345,80 | |||
| 1 | 345,80 | |||
| 3 | 345,80 | |||
| 200 | 345,80 | |||
| 02/05/2025 | 14:31:53,051 | 58 | 345,80 | |
| 58 | 345,80 | |||
| 58 | 345,80 | |||
| 02/05/2025 | 14:31:42,492 | 210 | 347,00 | |
| 10 | 347,00 | |||
| 210 | 347,00 | |||
| 200 | 347,00 | |||
| 02/05/2025 | 14:31:15,178 | 750 | 345,60 | |
| 50 | 345,60 | |||
| 300 | 345,60 | |||
| 750 | 345,60 | |||
| 400 | 345,60 | |||
| 02/05/2025 | 14:30:48,635 | 200 | 345,00 | |
| 200 | 345,00 | |||
| 200 | 345,00 | |||
| 02/05/2025 | 14:30:18,915 | 86 | 344,00 | |
| 86 | 344,00 | |||
| 68 | 344,00 | |||
| 18 | 344,00 | |||
| 02/05/2025 | 14:29:17,395 | 40 | 342,70 | |
| 40 | 342,70 | |||
| 40 | 342,70 | |||
| 02/05/2025 | 14:28:50,510 | 17 | 342,60 | |
| 17 | 342,60 | |||
| 17 | 342,60 | |||
| 02/05/2025 | 14:28:20,236 | 25 | 343,50 | |
| 25 | 343,50 | |||
| 25 | 343,50 | |||
| 02/05/2025 | 14:27:22,674 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 02/05/2025 | 14:26:13,827 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 02/05/2025 | 14:23:28,184 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 02/05/2025 | 14:19:44,331 | 11 | 342,10 | |
| 11 | 342,10 | |||
| 11 | 342,10 | |||
| 02/05/2025 | 14:18:47,558 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 02/05/2025 | 14:17:46,462 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 02/05/2025 | 14:17:06,971 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 02/05/2025 | 14:14:51,911 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 02/05/2025 | 14:14:39,415 | 40 | 343,10 | |
| 40 | 343,10 | |||
| 40 | 343,10 | |||
| 02/05/2025 | 14:14:31,577 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 02/05/2025 | 14:14:31,072 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02/05/2025 | 14:14:30,369 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02/05/2025 | 14:14:29,663 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02/05/2025 | 14:14:28,958 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02/05/2025 | 14:14:28,055 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 02/05/2025 | 14:14:27,350 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 02/05/2025 | 14:14:26,645 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 02/05/2025 | 14:14:25,943 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 02/05/2025 | 14:14:25,240 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 02/05/2025 | 14:14:24,535 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 02/05/2025 | 14:12:35,924 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 02/05/2025 | 14:05:52,902 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 02/05/2025 | 14:04:06,251 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02/05/2025 | 14:03:03,652 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 02/05/2025 | 14:02:42,504 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 02/05/2025 | 14:01:36,531 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 02/05/2025 | 14:01:12,351 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 02/05/2025 | 13:58:57,866 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 02/05/2025 | 13:57:44,384 | 23 | 342,70 | |
| 23 | 342,70 | |||
| 23 | 342,70 | |||
| 02/05/2025 | 13:56:50,987 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 02/05/2025 | 13:56:33,484 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 02/05/2025 | 13:56:00,674 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 02/05/2025 | 13:55:44,616 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 02/05/2025 | 13:55:12,846 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 02/05/2025 | 13:55:04,902 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 02/05/2025 | 13:54:31,691 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 02/05/2025 | 13:53:57,864 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 02/05/2025 | 13:53:40,313 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 02/05/2025 | 13:52:35,292 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 02/05/2025 | 13:52:08,142 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02/05/2025 | 13:52:00,405 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 02/05/2025 | 13:51:57,291 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02/05/2025 | 13:51:00,010 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 02/05/2025 | 13:50:39,242 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 02/05/2025 | 13:50:26,057 | 30 | 342,40 | |
| 30 | 342,40 | |||
| 30 | 342,40 | |||
| 02/05/2025 | 13:49:33,751 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02/05/2025 | 13:45:58,825 | 50 | 342,30 | |
| 50 | 342,30 | |||
| 50 | 342,30 | |||
| 02/05/2025 | 13:45:53,534 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 02/05/2025 | 13:45:05,389 | 22 | 343,10 | |
| 22 | 343,10 | |||
| 22 | 343,10 | |||
| 02/05/2025 | 13:44:40,667 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02/05/2025 | 13:44:13,145 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 02/05/2025 | 13:44:11,912 | 9 | 343,10 | |
| 9 | 343,10 | |||
| 9 | 343,10 | |||
| 02/05/2025 | 13:42:25,578 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 02/05/2025 | 13:41:08,703 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 02/05/2025 | 13:40:37,085 | 24 | 342,20 | |
| 24 | 342,20 | |||
| 24 | 342,20 | |||
| 02/05/2025 | 13:40:30,230 | 13 | 342,90 | |
| 13 | 342,90 | |||
| 13 | 342,90 | |||
| 02/05/2025 | 13:38:31,843 | 9 | 343,00 | |
| 9 | 343,00 | |||
| 9 | 343,00 | |||
| 02/05/2025 | 13:38:02,437 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 02/05/2025 | 13:35:18,782 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 02/05/2025 | 13:35:08,697 | 6 | 342,90 | |
| 6 | 342,90 | |||
| 6 | 342,90 | |||
| 02/05/2025 | 13:34:45,470 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 02/05/2025 | 13:34:01,833 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 02/05/2025 | 13:33:00,511 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 02/05/2025 | 13:33:00,400 | 6 | 342,10 | |
| 6 | 342,10 | |||
| 6 | 342,10 | |||
| 02/05/2025 | 13:33:00,371 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 02/05/2025 | 13:32:36,622 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 02/05/2025 | 13:30:54,267 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 02/05/2025 | 13:30:52,935 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 02/05/2025 | 13:29:57,310 | 9 | 343,40 | |
| 9 | 343,40 | |||
| 9 | 343,40 | |||
| 02/05/2025 | 13:27:18,909 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 02/05/2025 | 13:27:05,074 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 02/05/2025 | 13:26:48,902 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 02/05/2025 | 13:25:16,160 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 02/05/2025 | 13:25:04,886 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 02/05/2025 | 13:24:31,490 | 7 | 342,80 | |
| 7 | 342,80 | |||
| 7 | 342,80 | |||
| 02/05/2025 | 13:24:24,955 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 02/05/2025 | 13:23:27,837 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 02/05/2025 | 13:23:23,723 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 02/05/2025 | 13:22:11,446 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 02/05/2025 | 13:22:11,368 | 45 | 343,30 | |
| 45 | 343,30 | |||
| 45 | 343,30 | |||
| 02/05/2025 | 13:21:47,009 | 133 | 344,90 | |
| 133 | 344,90 | |||
| 133 | 344,90 | |||
| 02/05/2025 | 13:20:55,477 | 37 | 345,00 | |
| 1 | 345,00 | |||
| 37 | 345,00 | |||
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 8 | 345,00 | |||
| 20 | 345,00 | |||
| 2 | 345,00 | |||
| 02/05/2025 | 13:20:48,124 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 02/05/2025 | 13:20:14,809 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 02/05/2025 | 13:19:43,773 | 85 | 344,90 | |
| 85 | 344,90 | |||
| 85 | 344,90 | |||
| 02/05/2025 | 13:19:19,630 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 1 | 344,90 | |||
| 9 | 344,90 | |||
| 02/05/2025 | 13:19:19,523 | 15 | 344,90 | |
| 8 | 344,90 | |||
| 7 | 344,90 | |||
| 15 | 344,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 574,00
Vente: 1 574,50
Capitaux: 135 584 TEUR -
Nvidia Corp.
Achat: 100,24 / Vente: 100,30
Capitaux: 46 181 TEUR -
Microsoft Corp.
Achat: 383,35 / Vente: 383,50
Capitaux: 35 427 TEUR -
Siemens Energy AG
Achat: 71,86 / Vente: 71,88
Capitaux: 29 765 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 579,20 / Vente: 579,40
Capitaux: 28 974 TEUR
Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:47:27
dernière actualisation:
02/05/2025 @ 16:47:27