Tradegate Exchange

Palantir Technologies Inc.

4505

3195

95,80

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	16:59:44,971	130		95,80
			130	95,80
			130	95,80
06/05/2025	16:59:43,353	63		95,79
			63	95,79
			63	95,79
06/05/2025	16:59:37,463	50		95,75
			50	95,75
			50	95,75
06/05/2025	16:59:24,881	200		95,71
			200	95,71
			200	95,71
06/05/2025	16:59:23,335	100		95,71
			100	95,71
			100	95,71
06/05/2025	16:59:23,095	50		95,71
			50	95,71
			50	95,71
06/05/2025	16:59:22,355	225		95,60
			225	95,60
			225	95,60
06/05/2025	16:59:16,148	10		95,64
			10	95,64
			10	95,64
06/05/2025	16:59:15,229	160		95,49
			160	95,49
			160	95,49
06/05/2025	16:59:07,792	30		95,51
			30	95,51
			30	95,51
06/05/2025	16:59:02,960	15		95,50
			15	95,50
			15	95,50
06/05/2025	16:59:01,405	50		95,51
			50	95,51
			50	95,51
06/05/2025	16:58:53,901	30		95,60
			30	95,60
			30	95,60
06/05/2025	16:58:52,229	70		95,61
			70	95,61
			70	95,61
06/05/2025	16:58:51,749	725		95,58
			725	95,58
			725	95,58
06/05/2025	16:58:39,850	25		95,70
			25	95,70
			25	95,70
06/05/2025	16:58:20,194	34		95,91
			34	95,91
			34	95,91
06/05/2025	16:58:19,128	15		95,91
			15	95,91
			15	95,91
06/05/2025	16:58:17,336	700		95,80
			700	95,80
			700	95,80
06/05/2025	16:58:16,903	41		95,79
			41	95,79
			41	95,79
06/05/2025	16:58:14,909	70		95,70
			70	95,70
			70	95,70
06/05/2025	16:58:05,433	32		95,78
			32	95,78
			32	95,78
06/05/2025	16:58:04,212	10		95,89
			10	95,89
			10	95,89
06/05/2025	16:58:03,113	50		95,80
			50	95,80
			50	95,80
06/05/2025	16:57:58,048	10		95,89
			10	95,89
			10	95,89
06/05/2025	16:57:57,159	400		95,89
			400	95,89
			400	95,89
06/05/2025	16:57:48,038	55		95,88
			55	95,88
			55	95,88
06/05/2025	16:57:41,851	85		95,77
			85	95,77
			85	95,77
06/05/2025	16:57:32,142	100		95,90
			100	95,90
			100	95,90
06/05/2025	16:57:19,988	50		95,79
			50	95,79
			50	95,79
06/05/2025	16:57:05,739	50		95,80
			50	95,80
			50	95,80
06/05/2025	16:57:05,546	47		95,85
			47	95,85
			47	95,85
06/05/2025	16:57:04,349	13		95,77
			13	95,77
			13	95,77
06/05/2025	16:56:32,595	500		95,56
			500	95,56
			500	95,56
06/05/2025	16:56:30,036	41		95,62
			41	95,62
			41	95,62
06/05/2025	16:56:12,456	100		95,59
			100	95,59
			100	95,59
06/05/2025	16:56:12,306	1		95,67
			1	95,67
			1	95,67
06/05/2025	16:56:10,910	50		95,68
			50	95,68
			50	95,68
06/05/2025	16:56:06,779	100		95,60
			100	95,60
			100	95,60
06/05/2025	16:55:56,789	50		95,57
			50	95,57
			50	95,57
06/05/2025	16:55:52,811	48		95,68
			48	95,68
			48	95,68
06/05/2025	16:55:52,552	50		95,64
			50	95,64
			50	95,64
06/05/2025	16:55:45,544	10		95,63
			10	95,63
			10	95,63
06/05/2025	16:55:44,144	100		95,50
			100	95,50
			100	95,50
06/05/2025	16:55:42,197	75		95,57
			75	95,57
			75	95,57
06/05/2025	16:55:39,085	60		95,54
			60	95,54
			60	95,54
06/05/2025	16:55:33,921	20		95,49
			20	95,49
			20	95,49
06/05/2025	16:55:21,033	50		95,33
			50	95,33
			50	95,33
06/05/2025	16:55:15,140	150		95,30
			150	95,30
			150	95,30
06/05/2025	16:55:13,113	10		95,36
			10	95,36
			10	95,36
06/05/2025	16:55:12,441	15		95,34
			15	95,34
			15	95,34
06/05/2025	16:54:46,076	5		95,20
			5	95,20
			5	95,20
06/05/2025	16:54:40,155	3		95,12
			3	95,12
			3	95,12
06/05/2025	16:54:27,744	250		94,82
			250	94,82
			250	94,82
06/05/2025	16:54:14,765	50		94,88
			50	94,88
			50	94,88
06/05/2025	16:54:06,971	7		94,74
			7	94,74
			7	94,74
06/05/2025	16:53:28,245	25		94,79
			25	94,79
			25	94,79
06/05/2025	16:53:18,438	5		94,69
			5	94,69
			5	94,69
06/05/2025	16:53:03,692	200		94,68
			200	94,68
			200	94,68
06/05/2025	16:53:02,045	50		94,65
			50	94,65
			50	94,65
06/05/2025	16:52:58,116	200		94,49
			200	94,49
			200	94,49
06/05/2025	16:52:56,527	10		94,47
			10	94,47
			10	94,47
06/05/2025	16:52:54,419	20		94,56
			20	94,56
			20	94,56
06/05/2025	16:52:50,404	1 327		94,50
			70	94,50
			1 000	94,50
			1 327	94,50
			100	94,50
			157	94,50
06/05/2025	16:52:48,469	52		94,52
			52	94,52
			52	94,52
06/05/2025	16:52:46,899	300		94,56
			300	94,56
			300	94,56
06/05/2025	16:52:43,323	10		94,56
			10	94,56
			10	94,56
06/05/2025	16:52:40,806	100		94,56
			100	94,56
			100	94,56
06/05/2025	16:52:38,916	1 080		94,56
			1 080	94,56
			1 080	94,56
06/05/2025	16:52:33,509	4		94,64
			4	94,64
			4	94,64
06/05/2025	16:52:30,958	100		94,62
			100	94,62
			100	94,62
06/05/2025	16:52:29,801	110		94,67
			110	94,67
			110	94,67
06/05/2025	16:52:28,370	15		94,60
			10	94,60
			5	94,60
			15	94,60
06/05/2025	16:51:58,176	50		94,71
			50	94,71
			50	94,71
06/05/2025	16:51:30,713	200		94,64
			200	94,64
			200	94,64
06/05/2025	16:51:29,831	52		94,64
			52	94,64
			52	94,64
06/05/2025	16:51:23,287	20		94,69
			20	94,69
			20	94,69
06/05/2025	16:51:14,659	1		94,63
			1	94,63
			1	94,63
06/05/2025	16:50:59,729	10		94,77
			10	94,77
			10	94,77
06/05/2025	16:50:49,237	100		94,82
			100	94,82
			100	94,82
06/05/2025	16:50:45,131	25		94,92
			25	94,92
			25	94,92
06/05/2025	16:50:29,953	15		94,93
			15	94,93
			15	94,93
06/05/2025	16:50:29,865	102		95,00
			52	95,00
			102	95,00
			50	95,00
06/05/2025	16:50:28,234	100		95,02
			100	95,02
			100	95,02
06/05/2025	16:50:19,397	30		95,10
			30	95,10
			30	95,10
06/05/2025	16:50:18,914	5		95,17
			5	95,17
			5	95,17
06/05/2025	16:50:10,737	49		95,11
			49	95,11
			49	95,11
06/05/2025	16:49:51,702	1		95,32
			1	95,32
			1	95,32
06/05/2025	16:49:50,301	5		95,37
			5	95,37
			5	95,37
06/05/2025	16:49:42,108	190		95,29
			190	95,29
			190	95,29
06/05/2025	16:49:37,779	200		95,32
			200	95,32
			200	95,32
06/05/2025	16:49:32,932	40		95,39
			40	95,39
			40	95,39
06/05/2025	16:49:28,830	4		95,24
			4	95,24
			4	95,24
06/05/2025	16:49:27,577	30		95,34
			30	95,34
			30	95,34
06/05/2025	16:49:23,366	100		95,45
			100	95,45
			100	95,45
06/05/2025	16:49:22,953	12		95,35
			12	95,35
			12	95,35
06/05/2025	16:49:17,050	5		95,45
			5	95,45
			5	95,45
06/05/2025	16:49:12,701	52		95,39
			52	95,39
			52	95,39
06/05/2025	16:49:11,006	50		95,33
			50	95,33
			50	95,33
06/05/2025	16:48:49,744	15		95,54
			15	95,54
			15	95,54
06/05/2025	16:48:48,733	2		95,48
			2	95,48
			2	95,48
06/05/2025	16:48:47,566	50		95,49
			50	95,49
			50	95,49
06/05/2025	16:48:44,151	100		95,49
			100	95,49
			100	95,49
06/05/2025	16:48:41,740	200		95,48
			200	95,48
			200	95,48
06/05/2025	16:48:36,920	101		95,50
			101	95,50
			101	95,50
06/05/2025	16:48:34,412	5		95,50
			5	95,50
			5	95,50
06/05/2025	16:48:31,377	35		95,49
			35	95,49
			35	95,49
06/05/2025	16:48:24,611	6		95,54
			6	95,54
			6	95,54
06/05/2025	16:48:24,446	52		95,54
			52	95,54
			52	95,54
06/05/2025	16:48:21,098	7		95,49
			7	95,49
			7	95,49
06/05/2025	16:48:16,062	157		95,54
			157	95,54
			157	95,54
06/05/2025	16:48:12,099	1		95,44
			1	95,44
			1	95,44
06/05/2025	16:47:49,243	10		95,28
			10	95,28
			10	95,28
06/05/2025	16:47:43,576	51		95,28
			51	95,28
			51	95,28
06/05/2025	16:47:32,510	10		95,33
			10	95,33
			10	95,33
06/05/2025	16:47:29,691	10		95,35
			10	95,35
			10	95,35
06/05/2025	16:47:23,127	35		95,40
			35	95,40
			35	95,40
06/05/2025	16:47:23,021	30		95,40
			10	95,40
			20	95,40
			30	95,40
06/05/2025	16:47:13,575	100		95,41
			100	95,41
			100	95,41
06/05/2025	16:47:04,117	200		95,55
			200	95,55
			200	95,55
06/05/2025	16:47:04,013	3		95,45
			3	95,45
			3	95,45
06/05/2025	16:47:00,248	200		95,55
			200	95,55
			100	95,55
			100	95,55
06/05/2025	16:46:51,117	40		95,55
			40	95,55
			40	95,55
06/05/2025	16:46:43,739	11		95,47
			11	95,47
			11	95,47
06/05/2025	16:46:41,709	60		95,50
			60	95,50
			60	95,50
06/05/2025	16:46:35,238	25		95,47
			25	95,47
			25	95,47
06/05/2025	16:46:35,152	40		95,54
			40	95,54
			40	95,54
06/05/2025	16:46:33,616	45		95,56
			45	95,56
			45	95,56
06/05/2025	16:46:28,451	55		95,59
			55	95,59
			55	95,59
06/05/2025	16:46:27,649	55		95,50
			55	95,50
			55	95,50
06/05/2025	16:46:24,768	3		95,57
			3	95,57
			3	95,57
06/05/2025	16:46:19,764	10		95,53
			10	95,53
			10	95,53
06/05/2025	16:46:18,103	50		95,53
			50	95,53
			50	95,53
06/05/2025	16:46:16,627	1		95,56
			1	95,56
			1	95,56
06/05/2025	16:46:08,968	500		95,50
			500	95,50
			459	95,50
			41	95,50
06/05/2025	16:46:08,785	2		95,54
			2	95,54
			2	95,54
06/05/2025	16:45:57,602	68		95,46
			68	95,46
			55	95,46
			11	95,46
			2	95,46
06/05/2025	16:45:10,088	2 000		95,32
			2 000	95,32
			2 000	95,32
06/05/2025	16:45:09,488	70		95,32
			70	95,32
			70	95,32
06/05/2025	16:44:59,712	1		95,34
			1	95,34
			1	95,34
06/05/2025	16:44:53,265	300		95,38
			300	95,38
			300	95,38
06/05/2025	16:44:52,017	300		95,35
			300	95,35
			300	95,35
06/05/2025	16:44:50,101	12		95,37
			12	95,37
			12	95,37
06/05/2025	16:44:35,085	24		95,30
			24	95,30
			24	95,30
06/05/2025	16:44:22,962	5		95,24
			5	95,24
			5	95,24
06/05/2025	16:44:19,648	2		95,22
			2	95,22
			2	95,22
06/05/2025	16:44:11,760	50		95,15
			50	95,15
			50	95,15
06/05/2025	16:43:57,300	3		94,97
			3	94,97
			3	94,97
06/05/2025	16:43:53,116	85		95,09
			85	95,09
			85	95,09
06/05/2025	16:43:46,062	18		95,09
			18	95,09
			18	95,09
06/05/2025	16:43:36,547	150		94,84
			150	94,84
			150	94,84
06/05/2025	16:43:34,660	2		94,92
			2	94,92
			2	94,92
06/05/2025	16:43:34,615	350		94,92
			350	94,92
			350	94,92
06/05/2025	16:43:28,849	7		94,83
			7	94,83
			7	94,83
06/05/2025	16:43:26,648	20		94,83
			20	94,83
			20	94,83
06/05/2025	16:43:25,844	30		94,83
			30	94,83
			30	94,83
06/05/2025	16:43:25,137	50		94,85
			50	94,85
			50	94,85
06/05/2025	16:43:24,838	5		94,84
			5	94,84
			5	94,84
06/05/2025	16:43:24,127	20		94,86
			20	94,86
			20	94,86
06/05/2025	16:43:15,099	770		95,04
			770	95,04
			770	95,04
06/05/2025	16:43:08,610	50		95,04
			50	95,04
			50	95,04
06/05/2025	16:43:06,080	75		95,06
			75	95,06
			75	95,06
06/05/2025	16:43:04,262	10		95,04
			10	95,04
			10	95,04
06/05/2025	16:42:54,226	300		95,03
			300	95,03
			300	95,03
06/05/2025	16:42:52,106	14		94,96
			14	94,96
			14	94,96
06/05/2025	16:42:44,284	30		94,91
			30	94,91
			30	94,91
06/05/2025	16:42:41,488	145		94,95
			145	94,95
			145	94,95
06/05/2025	16:42:36,991	20		95,02
			20	95,02
			20	95,02
06/05/2025	16:42:30,004	11		94,94
			11	94,94
			11	94,94
06/05/2025	16:42:28,258	200		95,00
			200	95,00
			200	95,00
06/05/2025	16:42:22,897	85		95,00
			85	95,00
			85	95,00
06/05/2025	16:42:22,695	25		94,98
			25	94,98
			25	94,98
06/05/2025	16:42:17,270	30		94,95
			30	94,95
			30	94,95
06/05/2025	16:42:13,743	100		94,91
			100	94,91
			100	94,91
06/05/2025	16:42:09,702	50		94,95
			50	94,95
			50	94,95
06/05/2025	16:42:09,331	5		94,96
			5	94,96
			5	94,96
06/05/2025	16:42:06,241	20		95,03
			20	95,03
			20	95,03
06/05/2025	16:42:05,899	18		95,03
			18	95,03
			18	95,03
06/05/2025	16:42:05,407	550		95,03
			50	95,03
			13	95,03
			5	95,03
			518	95,03
			14	95,03
			500	95,03
06/05/2025	16:42:05,331	3		95,03
			3	95,03
			3	95,03
06/05/2025	16:41:41,874	200		94,91
			200	94,91
			200	94,91
06/05/2025	16:41:36,902	100		94,89
			100	94,89
			100	94,89
06/05/2025	16:41:34,123	20		94,91
			20	94,91
			20	94,91
06/05/2025	16:41:32,178	15		94,92
			15	94,92
			15	94,92
06/05/2025	16:41:30,534	25		94,94
			25	94,94
			25	94,94
06/05/2025	16:41:19,660	20		94,95
			20	94,95
			20	94,95
06/05/2025	16:41:15,563	2		94,90
			2	94,90
			2	94,90
06/05/2025	16:41:14,114	20		94,93
			20	94,93
			20	94,93
06/05/2025	16:41:09,903	100		94,91
			100	94,91
			100	94,91
06/05/2025	16:40:50,328	10		94,64
			10	94,64
			10	94,64
06/05/2025	16:40:23,684	1 000		94,58
			1 000	94,58
			1 000	94,58
06/05/2025	16:40:11,904	27		94,66
			27	94,66
			27	94,66
06/05/2025	16:40:04,578	86		94,50
			86	94,50
			86	94,50
06/05/2025	16:39:59,408	30		94,49
			30	94,49
			30	94,49
06/05/2025	16:39:46,677	1		94,49
			1	94,49
			1	94,49
06/05/2025	16:39:42,478	24		94,38
			24	94,38
			24	94,38
06/05/2025	16:39:42,005	42		94,48
			42	94,48
			42	94,48
06/05/2025	16:39:28,422	40		94,45
			40	94,45
			40	94,45
06/05/2025	16:39:23,850	4		94,32
			4	94,32
			4	94,32
06/05/2025	16:39:16,137	80		94,22
			80	94,22
			80	94,22
06/05/2025	16:39:11,513	10		94,16
			10	94,16
			10	94,16
06/05/2025	16:38:56,967	46		94,31
			46	94,31
			46	94,31
06/05/2025	16:38:54,588	22		94,29
			22	94,29
			22	94,29
06/05/2025	16:38:48,665	1 000		94,28
			1 000	94,28
			1 000	94,28
06/05/2025	16:38:46,074	29		94,28
			29	94,28
			29	94,28
06/05/2025	16:38:44,357	1		94,29
			1	94,29
			1	94,29
06/05/2025	16:38:36,714	20		94,25
			20	94,25
			20	94,25
06/05/2025	16:38:29,233	9		94,26
			9	94,26
			9	94,26
06/05/2025	16:38:19,212	100		94,32
			100	94,32
			100	94,32
06/05/2025	16:38:09,244	50		94,26
			50	94,26
			50	94,26
06/05/2025	16:38:07,368	1		94,22
			1	94,22
			1	94,22
06/05/2025	16:38:06,798	212		94,21
			212	94,21
			212	94,21
06/05/2025	16:38:05,307	8		94,18
			8	94,18
			8	94,18
06/05/2025	16:37:48,622	21		94,17
			21	94,17
			21	94,17
06/05/2025	16:37:47,341	68		94,20
			68	94,20
			68	94,20
06/05/2025	16:37:46,118	20		94,20
			20	94,20
			20	94,20
06/05/2025	16:37:29,381	6		94,26
			6	94,26
			6	94,26
06/05/2025	16:37:27,750	107		94,30
			107	94,30
			7	94,30
			100	94,30
06/05/2025	16:37:27,391	15		94,31
			15	94,31
			15	94,31
06/05/2025	16:37:12,775	40		94,40
			40	94,40
			40	94,40
06/05/2025	16:37:11,438	7		94,40
			7	94,40
			7	94,40
06/05/2025	16:37:03,899	5		94,45
			5	94,45
			5	94,45
06/05/2025	16:37:02,987	26		94,38
			26	94,38
			26	94,38
06/05/2025	16:36:58,961	10		94,47
			10	94,47
			10	94,47
06/05/2025	16:36:54,239	10		94,56
			10	94,56
			10	94,56
06/05/2025	16:36:48,935	70		94,44
			70	94,44
			70	94,44
06/05/2025	16:36:48,582	50		94,57
			50	94,57
			50	94,57
06/05/2025	16:36:41,426	2		94,44
			2	94,44
			2	94,44
06/05/2025	16:36:36,708	5		94,45
			5	94,45
			5	94,45
06/05/2025	16:36:26,006	10		94,45
			10	94,45
			10	94,45
06/05/2025	16:36:25,369	89		94,47
			89	94,47
			89	94,47
06/05/2025	16:36:23,593	50		94,44
			50	94,44
			50	94,44
06/05/2025	16:36:21,292	35		94,48
			35	94,48
			35	94,48
06/05/2025	16:36:18,863	84		94,48
			84	94,48
			84	94,48
06/05/2025	16:36:15,804	50		94,39
			50	94,39
			25	94,39
			15	94,39
			10	94,39
06/05/2025	16:36:01,548	2 000		94,56
			2 000	94,56
			2 000	94,56
06/05/2025	16:35:59,613	10		94,45
			10	94,45
			10	94,45
06/05/2025	16:35:58,528	58		94,53
			58	94,53
			58	94,53
06/05/2025	16:35:54,111	13		94,41
			13	94,41
			13	94,41
06/05/2025	16:35:46,731	30		94,46
			30	94,46
			30	94,46
06/05/2025	16:35:22,643	155		94,33
			155	94,33
			155	94,33
06/05/2025	16:35:09,527	2 000		94,26
			2 000	94,26
			2 000	94,26
06/05/2025	16:35:05,836	600		94,26
			600	94,26
			600	94,26
06/05/2025	16:34:48,995	100		94,20
			100	94,20
			100	94,20
06/05/2025	16:34:47,749	4		94,20
			4	94,20
			4	94,20
06/05/2025	16:34:41,218	100		94,15
			100	94,15
			100	94,15
06/05/2025	16:34:39,172	40		94,24
			40	94,24
			40	94,24
06/05/2025	16:34:33,992	7		94,24
			7	94,24
			7	94,24
06/05/2025	16:34:24,842	106		94,25
			106	94,25
			106	94,25
06/05/2025	16:34:21,139	10		94,25
			10	94,25
			10	94,25
06/05/2025	16:34:20,078	42		94,25
			42	94,25
			42	94,25
06/05/2025	16:34:09,180	3		94,16
			3	94,16
			3	94,16
06/05/2025	16:34:00,106	10		94,10
			10	94,10
			10	94,10
06/05/2025	16:33:58,648	5		94,14
			5	94,14
			5	94,14
06/05/2025	16:33:58,537	22		94,14
			22	94,14
			22	94,14
06/05/2025	16:33:57,889	10		94,13
			10	94,13
			10	94,13
06/05/2025	16:33:57,817	4		94,13
			4	94,13
			4	94,13
06/05/2025	16:33:50,561	17		94,27
			17	94,27
			17	94,27
06/05/2025	16:33:49,320	30		94,30
			30	94,30
			30	94,30
06/05/2025	16:33:47,571	15		94,34
			15	94,34
			15	94,34
06/05/2025	16:33:44,975	1 000		94,33
			1 000	94,33
			1 000	94,33
06/05/2025	16:33:39,419	6		94,21
			6	94,21
			6	94,21
06/05/2025	16:33:34,535	22		94,20
			22	94,20
			22	94,20
06/05/2025	16:33:20,144	7		94,16
			7	94,16
			7	94,16
06/05/2025	16:33:17,632	135		94,09
			135	94,09
			135	94,09
06/05/2025	16:33:03,948	7		94,04
			7	94,04
			7	94,04
06/05/2025	16:32:49,878	25		93,97
			25	93,97
			25	93,97
06/05/2025	16:32:49,792	3		93,97
			3	93,97
			3	93,97
06/05/2025	16:32:46,374	350		93,97
			350	93,97
			350	93,97
06/05/2025	16:32:43,379	13		94,00
			13	94,00
			13	94,00
06/05/2025	16:32:31,557	3		93,79
			3	93,79
			3	93,79
06/05/2025	16:32:26,955	20		93,88
			20	93,88
			20	93,88
06/05/2025	16:32:23,348	2		93,87
			2	93,87
			2	93,87
06/05/2025	16:32:17,568	1		93,91
			1	93,91
			1	93,91
06/05/2025	16:32:13,652	4		93,84
			4	93,84
			4	93,84
06/05/2025	16:32:13,153	90		93,71
			90	93,71
			90	93,71
06/05/2025	16:32:09,600	2		93,75
			2	93,75
			2	93,75
06/05/2025	16:32:07,371	25		93,75
			25	93,75
			25	93,75
06/05/2025	16:32:04,361	200		93,69
			135	93,69
			65	93,69
			200	93,69
06/05/2025	16:31:58,738	35		93,68
			35	93,68
			35	93,68
06/05/2025	16:31:58,091	10		93,73
			10	93,73
			10	93,73
06/05/2025	16:31:55,771	60		93,80
			60	93,80
			60	93,80
06/05/2025	16:31:53,613	1		93,78
			1	93,78
			1	93,78
06/05/2025	16:31:53,485	30		93,78
			30	93,78
			30	93,78
06/05/2025	16:31:47,497	5		93,76
			5	93,76
			5	93,76
06/05/2025	16:31:44,815	20		93,69
			20	93,69
			20	93,69
06/05/2025	16:31:44,780	30		93,69
			30	93,69
			21	93,69
			9	93,69
06/05/2025	16:31:36,808	1		93,80
			1	93,80
			1	93,80
06/05/2025	16:31:25,951	30		93,95
			30	93,95
			30	93,95
06/05/2025	16:31:23,238	25		94,00
			25	94,00
			25	94,00
06/05/2025	16:31:11,830	27		93,98
			27	93,98
			27	93,98
06/05/2025	16:31:04,947	9		93,83
			9	93,83
			9	93,83
06/05/2025	16:30:53,171	22		93,77
			22	93,77
			22	93,77
06/05/2025	16:30:53,107	53		93,81
			53	93,81
			53	93,81
06/05/2025	16:30:45,775	25		93,78
			25	93,78
			25	93,78
06/05/2025	16:30:45,438	5		93,80
			5	93,80
			5	93,80
06/05/2025	16:30:41,570	1		93,78
			1	93,78
			1	93,78
06/05/2025	16:30:35,022	40		93,88
			40	93,88
			40	93,88
06/05/2025	16:30:34,949	200		93,88
			200	93,88
			200	93,88
06/05/2025	16:30:34,866	213		94,00
			50	94,00
			213	94,00
			90	94,00
			53	94,00
			20	94,00
06/05/2025	16:30:29,176	53		94,11
			53	94,11
			53	94,11
06/05/2025	16:30:24,516	30		94,19
			30	94,19
			30	94,19
06/05/2025	16:30:12,519	254		94,20
			254	94,20
			254	94,20
06/05/2025	16:30:11,719	106		94,32
			106	94,32
			106	94,32
06/05/2025	16:30:09,972	20		94,31
			20	94,31
			20	94,31
06/05/2025	16:30:07,313	2		94,29
			2	94,29
			2	94,29
06/05/2025	16:30:02,561	600		94,25
			600	94,25
			600	94,25
06/05/2025	16:29:57,523	50		94,38
			50	94,38
			50	94,38
06/05/2025	16:29:53,420	2 000		94,26
			2 000	94,26
			2 000	94,26
06/05/2025	16:29:49,253	212		94,40
			212	94,40
			212	94,40
06/05/2025	16:29:47,039	45		94,39
			45	94,39
			45	94,39
06/05/2025	16:29:46,228	5		94,40
			5	94,40
			5	94,40
06/05/2025	16:29:33,392	10		94,37
			10	94,37
			10	94,37
06/05/2025	16:29:16,742	130		94,08
			130	94,08
			130	94,08
06/05/2025	16:29:09,243	40		94,16
			40	94,16
			40	94,16
06/05/2025	16:29:09,150	25		94,19
			25	94,19
			25	94,19
06/05/2025	16:29:07,785	100		94,22
			100	94,22
			100	94,22
06/05/2025	16:29:02,991	10		94,31
			10	94,31
			10	94,31
06/05/2025	16:29:00,939	75		94,36
			75	94,36
			75	94,36
06/05/2025	16:28:59,283	72		94,30
			72	94,30
			72	94,30
06/05/2025	16:28:52,406	10		94,44
			10	94,44
			10	94,44
06/05/2025	16:28:51,650	50		94,47
			50	94,47
			50	94,47
06/05/2025	16:28:23,200	550		94,25
			550	94,25
			550	94,25
06/05/2025	16:28:18,950	50		94,22
			50	94,22
			50	94,22
06/05/2025	16:28:08,666	134		94,14
			134	94,14
			134	94,14
06/05/2025	16:28:04,092	9		94,14
			9	94,14
			9	94,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 639,00
Vente: 1 640,00
Volume: 133 442
-0,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 16:59:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)