Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8239
8787
113,6692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 17:42:20,576 | 1 | 113,6821 | |
| 1 | 113,6821 | |||
| 1 | 113,6821 | |||
| 31.10.2025 | 17:42:07,804 | 1 | 113,6356 | |
| 1 | 113,6356 | |||
| 1 | 113,6356 | |||
| 31.10.2025 | 17:42:05,792 | 3 | 113,5065 | |
| 3 | 113,5065 | |||
| 3 | 113,5065 | |||
| 31.10.2025 | 17:42:01,963 | 1 | 113,6439 | |
| 1 | 113,6439 | |||
| 1 | 113,6439 | |||
| 31.10.2025 | 17:41:58,142 | 1 | 113,5158 | |
| 1 | 113,5158 | |||
| 1 | 113,5158 | |||
| 31.10.2025 | 17:41:54,723 | 5 | 113,6441 | |
| 5 | 113,6441 | |||
| 5 | 113,6441 | |||
| 31.10.2025 | 17:41:46,492 | 18 | 113,655 | |
| 18 | 113,655 | |||
| 18 | 113,655 | |||
| 31.10.2025 | 17:41:35,709 | 2 | 113,686 | |
| 2 | 113,686 | |||
| 2 | 113,686 | |||
| 31.10.2025 | 17:41:33,195 | 5 | 113,6891 | |
| 5 | 113,6891 | |||
| 5 | 113,6891 | |||
| 31.10.2025 | 17:41:30,881 | 2 | 113,686 | |
| 2 | 113,686 | |||
| 2 | 113,686 | |||
| 31.10.2025 | 17:40:54,160 | 2 | 113,7177 | |
| 2 | 113,7177 | |||
| 2 | 113,7177 | |||
| 31.10.2025 | 17:40:40,382 | 18 | 113,7435 | |
| 18 | 113,7435 | |||
| 18 | 113,7435 | |||
| 31.10.2025 | 17:40:36,660 | 4 | 113,6349 | |
| 4 | 113,6349 | |||
| 4 | 113,6349 | |||
| 31.10.2025 | 17:40:29,521 | 5 | 113,6473 | |
| 5 | 113,6473 | |||
| 4 | 113,6473 | |||
| 1 | 113,6473 | |||
| 31.10.2025 | 17:40:19,967 | 1 | 113,7793 | |
| 1 | 113,7793 | |||
| 1 | 113,7793 | |||
| 31.10.2025 | 17:40:11,419 | 1 | 113,7685 | |
| 1 | 113,7685 | |||
| 1 | 113,7685 | |||
| 31.10.2025 | 17:40:04,475 | 1 | 113,79 | |
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 31.10.2025 | 17:39:59,651 | 1 | 113,7825 | |
| 1 | 113,7825 | |||
| 1 | 113,7825 | |||
| 31.10.2025 | 17:39:53,312 | 5 | 113,7815 | |
| 5 | 113,7815 | |||
| 5 | 113,7815 | |||
| 31.10.2025 | 17:39:19,621 | 4 | 113,6664 | |
| 4 | 113,6664 | |||
| 4 | 113,6664 | |||
| 31.10.2025 | 17:38:43,606 | 1 | 113,7865 | |
| 1 | 113,7865 | |||
| 1 | 113,7865 | |||
| 31.10.2025 | 17:38:06,175 | 1 | 113,7738 | |
| 1 | 113,7738 | |||
| 1 | 113,7738 | |||
| 31.10.2025 | 17:37:37,499 | 3 | 113,6488 | |
| 3 | 113,6488 | |||
| 3 | 113,6488 | |||
| 31.10.2025 | 17:37:25,034 | 1 | 113,7896 | |
| 1 | 113,7896 | |||
| 1 | 113,7896 | |||
| 31.10.2025 | 17:37:15,773 | 66 | 113,6632 | |
| 66 | 113,6632 | |||
| 66 | 113,6632 | |||
| 31.10.2025 | 17:37:06,714 | 3 | 113,7966 | |
| 3 | 113,7966 | |||
| 3 | 113,7966 | |||
| 31.10.2025 | 17:37:05,606 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 31.10.2025 | 17:36:59,672 | 1 | 113,7991 | |
| 1 | 113,7991 | |||
| 1 | 113,7991 | |||
| 31.10.2025 | 17:36:46,199 | 5 | 113,807 | |
| 5 | 113,807 | |||
| 5 | 113,807 | |||
| 31.10.2025 | 17:36:05,255 | 5 | 113,8167 | |
| 5 | 113,8167 | |||
| 5 | 113,8167 | |||
| 31.10.2025 | 17:35:58,116 | 1 | 113,6924 | |
| 1 | 113,6924 | |||
| 1 | 113,6924 | |||
| 31.10.2025 | 17:35:48,055 | 1 | 113,822 | |
| 1 | 113,822 | |||
| 1 | 113,822 | |||
| 31.10.2025 | 17:35:27,325 | 2 | 113,8043 | |
| 2 | 113,8043 | |||
| 2 | 113,8043 | |||
| 31.10.2025 | 17:34:56,939 | 6 | 113,6721 | |
| 6 | 113,6721 | |||
| 6 | 113,6721 | |||
| 31.10.2025 | 17:34:56,039 | 5 | 113,7989 | |
| 5 | 113,7989 | |||
| 5 | 113,7989 | |||
| 31.10.2025 | 17:34:37,820 | 2 | 113,6863 | |
| 2 | 113,6863 | |||
| 2 | 113,6863 | |||
| 31.10.2025 | 17:34:28,474 | 1 | 113,8174 | |
| 1 | 113,8174 | |||
| 1 | 113,8174 | |||
| 31.10.2025 | 17:34:03,621 | 6 | 113,832 | |
| 6 | 113,832 | |||
| 6 | 113,832 | |||
| 31.10.2025 | 17:33:53,256 | 88 | 113,8056 | |
| 88 | 113,8056 | |||
| 88 | 113,8056 | |||
| 31.10.2025 | 17:33:47,016 | 1 | 113,8198 | |
| 1 | 113,8198 | |||
| 1 | 113,8198 | |||
| 31.10.2025 | 17:33:15,226 | 2 | 113,8362 | |
| 2 | 113,8362 | |||
| 2 | 113,8362 | |||
| 31.10.2025 | 17:33:08,177 | 3 | 113,7111 | |
| 3 | 113,7111 | |||
| 3 | 113,7111 | |||
| 31.10.2025 | 17:32:53,921 | 1 | 113,7114 | |
| 1 | 113,7114 | |||
| 1 | 113,7114 | |||
| 31.10.2025 | 17:32:53,788 | 10 | 113,8382 | |
| 10 | 113,8382 | |||
| 10 | 113,8382 | |||
| 31.10.2025 | 17:32:33,359 | 5 | 113,8351 | |
| 5 | 113,8351 | |||
| 5 | 113,8351 | |||
| 31.10.2025 | 17:32:26,015 | 2 | 113,8373 | |
| 2 | 113,8373 | |||
| 2 | 113,8373 | |||
| 31.10.2025 | 17:32:18,568 | 15 | 113,8315 | |
| 15 | 113,8315 | |||
| 15 | 113,8315 | |||
| 31.10.2025 | 17:32:11,623 | 1 | 113,8298 | |
| 1 | 113,8298 | |||
| 1 | 113,8298 | |||
| 31.10.2025 | 17:32:05,480 | 4 | 113,7008 | |
| 4 | 113,7008 | |||
| 4 | 113,7008 | |||
| 31.10.2025 | 17:31:48,987 | 1 | 113,8024 | |
| 1 | 113,8024 | |||
| 1 | 113,8024 | |||
| 31.10.2025 | 17:31:42,447 | 1 | 113,8005 | |
| 1 | 113,8005 | |||
| 1 | 113,8005 | |||
| 31.10.2025 | 17:31:42,038 | 1 | 113,8005 | |
| 1 | 113,8005 | |||
| 1 | 113,8005 | |||
| 31.10.2025 | 17:31:41,336 | 1 | 113,8005 | |
| 1 | 113,8005 | |||
| 1 | 113,8005 | |||
| 31.10.2025 | 17:31:24,428 | 6 | 113,8097 | |
| 6 | 113,8097 | |||
| 6 | 113,8097 | |||
| 31.10.2025 | 17:31:21,057 | 12 | 113,8268 | |
| 4 | 113,8268 | |||
| 7 | 113,8268 | |||
| 1 | 113,8268 | |||
| 12 | 113,8268 | |||
| 31.10.2025 | 17:30:59,263 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 31.10.2025 | 17:30:36,819 | 4 | 113,7201 | |
| 4 | 113,7201 | |||
| 4 | 113,7201 | |||
| 31.10.2025 | 17:30:15,079 | 5 | 113,7449 | |
| 5 | 113,7449 | |||
| 5 | 113,7449 | |||
| 31.10.2025 | 17:30:07,229 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 31.10.2025 | 17:29:44,694 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 31.10.2025 | 17:29:44,202 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 31.10.2025 | 17:29:43,380 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 31.10.2025 | 17:29:25,473 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 31.10.2025 | 17:29:06,881 | 528 | 113,7649 | |
| 528 | 113,7649 | |||
| 528 | 113,7649 | |||
| 31.10.2025 | 17:29:06,754 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 31.10.2025 | 17:29:05,346 | 3 | 113,7301 | |
| 3 | 113,7301 | |||
| 3 | 113,7301 | |||
| 31.10.2025 | 17:28:59,105 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 31.10.2025 | 17:28:38,073 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 31.10.2025 | 17:28:21,461 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 31.10.2025 | 17:28:05,771 | 3 | 113,7049 | |
| 3 | 113,7049 | |||
| 3 | 113,7049 | |||
| 31.10.2025 | 17:28:04,957 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 31.10.2025 | 17:27:49,957 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 31.10.2025 | 17:27:34,580 | 9 | 113,70 | |
| 9 | 113,70 | |||
| 9 | 113,70 | |||
| 31.10.2025 | 17:27:30,741 | 1 | 113,6851 | |
| 1 | 113,6851 | |||
| 1 | 113,6851 | |||
| 31.10.2025 | 17:26:55,225 | 2 | 113,7151 | |
| 2 | 113,7151 | |||
| 2 | 113,7151 | |||
| 31.10.2025 | 17:26:49,490 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 31.10.2025 | 17:26:40,940 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 31.10.2025 | 17:26:33,183 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 31.10.2025 | 17:26:05,512 | 3 | 113,6551 | |
| 3 | 113,6551 | |||
| 3 | 113,6551 | |||
| 31.10.2025 | 17:26:02,090 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 31.10.2025 | 17:25:47,493 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 31.10.2025 | 17:25:24,452 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 31.10.2025 | 17:25:23,247 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 31.10.2025 | 17:25:20,828 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 31.10.2025 | 17:25:20,731 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 31.10.2025 | 17:25:19,121 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 31.10.2025 | 17:25:18,114 | 1 | 113,6601 | |
| 1 | 113,6601 | |||
| 1 | 113,6601 | |||
| 31.10.2025 | 17:24:51,849 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 31.10.2025 | 17:24:51,092 | 120 | 113,6549 | |
| 120 | 113,6549 | |||
| 120 | 113,6549 | |||
| 31.10.2025 | 17:24:43,404 | 417 | 113,6649 | |
| 417 | 113,6649 | |||
| 417 | 113,6649 | |||
| 31.10.2025 | 17:24:22,272 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 31.10.2025 | 17:24:16,740 | 1 | 113,6151 | |
| 1 | 113,6151 | |||
| 1 | 113,6151 | |||
| 31.10.2025 | 17:24:16,539 | 19 | 113,6151 | |
| 19 | 113,6151 | |||
| 19 | 113,6151 | |||
| 31.10.2025 | 17:24:10,900 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 31.10.2025 | 17:24:06,573 | 5 | 113,6151 | |
| 5 | 113,6151 | |||
| 5 | 113,6151 | |||
| 31.10.2025 | 17:23:57,719 | 5 | 113,6449 | |
| 5 | 113,6449 | |||
| 5 | 113,6449 | |||
| 31.10.2025 | 17:23:51,277 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 31.10.2025 | 17:23:50,772 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 31.10.2025 | 17:23:36,080 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 31.10.2025 | 17:23:23,202 | 5 | 113,6549 | |
| 5 | 113,6549 | |||
| 5 | 113,6549 | |||
| 31.10.2025 | 17:23:18,568 | 3 | 113,6449 | |
| 3 | 113,6449 | |||
| 3 | 113,6449 | |||
| 31.10.2025 | 17:23:03,981 | 1 | 113,5851 | |
| 1 | 113,5851 | |||
| 1 | 113,5851 | |||
| 31.10.2025 | 17:22:25,942 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 31.10.2025 | 17:22:18,091 | 1 | 113,5701 | |
| 1 | 113,5701 | |||
| 1 | 113,5701 | |||
| 31.10.2025 | 17:22:08,933 | 3 | 113,6099 | |
| 3 | 113,6099 | |||
| 3 | 113,6099 | |||
| 31.10.2025 | 17:22:07,221 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 31.10.2025 | 17:22:03,203 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 31.10.2025 | 17:21:49,200 | 40 | 113,6049 | |
| 40 | 113,6049 | |||
| 40 | 113,6049 | |||
| 31.10.2025 | 17:21:45,483 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 31.10.2025 | 17:21:36,722 | 3 | 113,5701 | |
| 3 | 113,5701 | |||
| 3 | 113,5701 | |||
| 31.10.2025 | 17:21:35,719 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 31.10.2025 | 17:21:33,906 | 9 | 113,5999 | |
| 9 | 113,5999 | |||
| 9 | 113,5999 | |||
| 31.10.2025 | 17:21:21,126 | 2 | 113,5799 | |
| 2 | 113,5799 | |||
| 2 | 113,5799 | |||
| 31.10.2025 | 17:21:12,274 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 31.10.2025 | 17:20:57,993 | 1 | 113,5351 | |
| 1 | 113,5351 | |||
| 1 | 113,5351 | |||
| 31.10.2025 | 17:20:49,845 | 17 | 113,5899 | |
| 17 | 113,5899 | |||
| 17 | 113,5899 | |||
| 31.10.2025 | 17:20:44,409 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 31.10.2025 | 17:20:26,009 | 2 | 113,5599 | |
| 2 | 113,5599 | |||
| 2 | 113,5599 | |||
| 31.10.2025 | 17:20:11,810 | 3 | 113,5949 | |
| 3 | 113,5949 | |||
| 3 | 113,5949 | |||
| 31.10.2025 | 17:20:06,072 | 9 | 113,6049 | |
| 9 | 113,6049 | |||
| 9 | 113,6049 | |||
| 31.10.2025 | 17:19:44,238 | 1 | 113,5601 | |
| 1 | 113,5601 | |||
| 1 | 113,5601 | |||
| 31.10.2025 | 17:19:22,404 | 2 | 113,5799 | |
| 2 | 113,5799 | |||
| 2 | 113,5799 | |||
| 31.10.2025 | 17:18:59,965 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 31.10.2025 | 17:18:58,051 | 1 | 113,5951 | |
| 1 | 113,5951 | |||
| 1 | 113,5951 | |||
| 31.10.2025 | 17:18:57,752 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 31.10.2025 | 17:18:49,500 | 7 | 113,6199 | |
| 7 | 113,6199 | |||
| 7 | 113,6199 | |||
| 31.10.2025 | 17:18:45,877 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 31.10.2025 | 17:18:27,855 | 1 | 113,5901 | |
| 1 | 113,5901 | |||
| 1 | 113,5901 | |||
| 31.10.2025 | 17:18:23,931 | 2 | 113,6149 | |
| 2 | 113,6149 | |||
| 2 | 113,6149 | |||
| 31.10.2025 | 17:18:18,992 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 31.10.2025 | 17:18:16,180 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 31.10.2025 | 17:18:13,372 | 2 | 113,6149 | |
| 2 | 113,6149 | |||
| 2 | 113,6149 | |||
| 31.10.2025 | 17:18:13,265 | 2 | 113,6149 | |
| 2 | 113,6149 | |||
| 2 | 113,6149 | |||
| 31.10.2025 | 17:18:00,780 | 9 | 113,5749 | |
| 9 | 113,5749 | |||
| 9 | 113,5749 | |||
| 31.10.2025 | 17:17:36,228 | 3 | 113,5751 | |
| 3 | 113,5751 | |||
| 3 | 113,5751 | |||
| 31.10.2025 | 17:17:25,466 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 31.10.2025 | 17:17:18,925 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 31.10.2025 | 17:17:11,560 | 8 | 113,60 | |
| 8 | 113,60 | |||
| 8 | 113,60 | |||
| 31.10.2025 | 17:17:10,172 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 31.10.2025 | 17:16:55,186 | 1 | 113,6151 | |
| 1 | 113,6151 | |||
| 1 | 113,6151 | |||
| 31.10.2025 | 17:16:45,927 | 8 | 113,6249 | |
| 8 | 113,6249 | |||
| 8 | 113,6249 | |||
| 31.10.2025 | 17:16:44,013 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 31.10.2025 | 17:16:36,462 | 4 | 113,6051 | |
| 4 | 113,6051 | |||
| 4 | 113,6051 | |||
| 31.10.2025 | 17:16:36,262 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 31.10.2025 | 17:16:33,548 | 3 | 113,6449 | |
| 3 | 113,6449 | |||
| 3 | 113,6449 | |||
| 31.10.2025 | 17:16:22,883 | 5 | 113,6349 | |
| 5 | 113,6349 | |||
| 5 | 113,6349 | |||
| 31.10.2025 | 17:16:10,593 | 3 | 113,6349 | |
| 3 | 113,6349 | |||
| 3 | 113,6349 | |||
| 31.10.2025 | 17:16:10,090 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 31.10.2025 | 17:16:04,360 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 31.10.2025 | 17:15:58,933 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 31.10.2025 | 17:15:33,975 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 31.10.2025 | 17:15:23,413 | 3 | 113,6051 | |
| 3 | 113,6051 | |||
| 3 | 113,6051 | |||
| 31.10.2025 | 17:15:23,313 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 31.10.2025 | 17:15:17,378 | 5 | 113,6549 | |
| 5 | 113,6549 | |||
| 5 | 113,6549 | |||
| 31.10.2025 | 17:15:05,802 | 4 | 113,6401 | |
| 4 | 113,6401 | |||
| 4 | 113,6401 | |||
| 31.10.2025 | 17:15:05,200 | 3 | 113,6749 | |
| 3 | 113,6749 | |||
| 3 | 113,6749 | |||
| 31.10.2025 | 17:14:59,662 | 3 | 113,6799 | |
| 3 | 113,6799 | |||
| 3 | 113,6799 | |||
| 31.10.2025 | 17:14:57,953 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 31.10.2025 | 17:14:34,497 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 31.10.2025 | 17:14:32,896 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 31.10.2025 | 17:14:25,037 | 16 | 113,6349 | |
| 16 | 113,6349 | |||
| 16 | 113,6349 | |||
| 31.10.2025 | 17:14:15,379 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 31.10.2025 | 17:14:13,163 | 3 | 113,6449 | |
| 3 | 113,6449 | |||
| 3 | 113,6449 | |||
| 31.10.2025 | 17:13:51,224 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 31.10.2025 | 17:13:36,436 | 3 | 113,6151 | |
| 3 | 113,6151 | |||
| 3 | 113,6151 | |||
| 31.10.2025 | 17:13:26,274 | 6 | 113,6499 | |
| 6 | 113,6499 | |||
| 6 | 113,6499 | |||
| 31.10.2025 | 17:13:11,376 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 31.10.2025 | 17:12:48,732 | 9 | 113,6299 | |
| 9 | 113,6299 | |||
| 9 | 113,6299 | |||
| 31.10.2025 | 17:12:47,428 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 31.10.2025 | 17:12:39,969 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 31.10.2025 | 17:12:34,942 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 31.10.2025 | 17:12:31,623 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 31.10.2025 | 17:11:54,303 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 31.10.2025 | 17:11:53,598 | 5 | 113,5899 | |
| 5 | 113,5899 | |||
| 5 | 113,5899 | |||
| 31.10.2025 | 17:11:48,462 | 3 | 113,5999 | |
| 3 | 113,5999 | |||
| 3 | 113,5999 | |||
| 31.10.2025 | 17:11:38,906 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 31.10.2025 | 17:11:35,997 | 3 | 113,5701 | |
| 3 | 113,5701 | |||
| 3 | 113,5701 | |||
| 31.10.2025 | 17:11:35,376 | 8 | 113,5849 | |
| 8 | 113,5849 | |||
| 8 | 113,5849 | |||
| 31.10.2025 | 17:11:19,576 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 31.10.2025 | 17:11:16,958 | 12 | 113,5701 | |
| 12 | 113,5701 | |||
| 12 | 113,5701 | |||
| 31.10.2025 | 17:11:11,833 | 9 | 113,6049 | |
| 9 | 113,6049 | |||
| 9 | 113,6049 | |||
| 31.10.2025 | 17:11:11,722 | 51 | 113,6049 | |
| 51 | 113,6049 | |||
| 51 | 113,6049 | |||
| 31.10.2025 | 17:11:09,408 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 31.10.2025 | 17:11:06,387 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 31.10.2025 | 17:11:03,669 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 31.10.2025 | 17:11:02,364 | 2 | 113,6149 | |
| 2 | 113,6149 | |||
| 2 | 113,6149 | |||
| 31.10.2025 | 17:11:00,053 | 2 | 113,6349 | |
| 2 | 113,6349 | |||
| 2 | 113,6349 | |||
| 31.10.2025 | 17:10:37,408 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 31.10.2025 | 17:10:19,598 | 1 | 113,6251 | |
| 1 | 113,6251 | |||
| 1 | 113,6251 | |||
| 31.10.2025 | 17:09:57,266 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 31.10.2025 | 17:09:49,016 | 3 | 113,6899 | |
| 3 | 113,6899 | |||
| 3 | 113,6899 | |||
| 31.10.2025 | 17:09:36,941 | 3 | 113,6651 | |
| 3 | 113,6651 | |||
| 3 | 113,6651 | |||
| 31.10.2025 | 17:09:23,159 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 31.10.2025 | 17:09:08,459 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 31.10.2025 | 17:08:59,499 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 31.10.2025 | 17:08:49,235 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 31.10.2025 | 17:08:45,133 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 31.10.2025 | 17:08:33,549 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 31.10.2025 | 17:08:32,242 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 31.10.2025 | 17:08:23,080 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 31.10.2025 | 17:08:20,463 | 3 | 113,7399 | |
| 3 | 113,7399 | |||
| 3 | 113,7399 | |||
| 31.10.2025 | 17:08:19,858 | 3 | 113,7549 | |
| 3 | 113,7549 | |||
| 3 | 113,7549 | |||
| 31.10.2025 | 17:08:16,637 | 200 | 113,7249 | |
| 200 | 113,7249 | |||
| 200 | 113,7249 | |||
| 31.10.2025 | 17:08:11,304 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 31.10.2025 | 17:08:06,770 | 4 | 113,7051 | |
| 4 | 113,7051 | |||
| 4 | 113,7051 | |||
| 31.10.2025 | 17:08:06,501 | 5 | 113,7249 | |
| 5 | 113,7249 | |||
| 5 | 113,7249 | |||
| 31.10.2025 | 17:08:00,737 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 31.10.2025 | 17:07:44,833 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 31.10.2025 | 17:07:44,125 | 5 | 113,7649 | |
| 5 | 113,7649 | |||
| 5 | 113,7649 | |||
| 31.10.2025 | 17:07:39,576 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 31.10.2025 | 17:07:39,498 | 2 | 113,7201 | |
| 2 | 113,7201 | |||
| 2 | 113,7201 | |||
| 31.10.2025 | 17:07:31,842 | 6 | 113,7349 | |
| 6 | 113,7349 | |||
| 6 | 113,7349 | |||
| 31.10.2025 | 17:07:31,340 | 30 | 113,7399 | |
| 30 | 113,7399 | |||
| 30 | 113,7399 | |||
| 31.10.2025 | 17:07:20,167 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 31.10.2025 | 17:07:13,507 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 31.10.2025 | 17:07:13,323 | 4 | 113,7251 | |
| 4 | 113,7251 | |||
| 4 | 113,7251 | |||
| 31.10.2025 | 17:07:11,512 | 5 | 113,7499 | |
| 5 | 113,7499 | |||
| 5 | 113,7499 | |||
| 31.10.2025 | 17:06:54,508 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 31.10.2025 | 17:06:13,654 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 31.10.2025 | 17:06:11,016 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 31.10.2025 | 17:06:06,915 | 4 | 113,6801 | |
| 4 | 113,6801 | |||
| 4 | 113,6801 | |||
| 31.10.2025 | 17:05:57,254 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 31.10.2025 | 17:05:46,991 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 31.10.2025 | 17:05:46,468 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 31.10.2025 | 17:05:40,050 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 31.10.2025 | 17:05:23,647 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 31.10.2025 | 17:05:22,338 | 1 | 113,6851 | |
| 1 | 113,6851 | |||
| 1 | 113,6851 | |||
| 31.10.2025 | 17:05:22,107 | 4 | 113,7149 | |
| 4 | 113,7149 | |||
| 4 | 113,7149 | |||
| 31.10.2025 | 17:05:22,035 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 31.10.2025 | 17:05:20,960 | 8 | 113,7449 | |
| 8 | 113,7449 | |||
| 8 | 113,7449 | |||
| 31.10.2025 | 17:05:13,688 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 31.10.2025 | 17:05:13,386 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 31.10.2025 | 17:05:08,656 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 31.10.2025 | 17:05:06,544 | 5 | 113,6451 | |
| 5 | 113,6451 | |||
| 5 | 113,6451 | |||
| 31.10.2025 | 17:04:50,961 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 31.10.2025 | 17:04:37,962 | 4 | 113,6699 | |
| 4 | 113,6699 | |||
| 4 | 113,6699 | |||
| 31.10.2025 | 17:04:36,956 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 31.10.2025 | 17:04:36,250 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 31.10.2025 | 17:04:31,117 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 31.10.2025 | 17:04:30,818 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 31.10.2025 | 17:04:16,232 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 31.10.2025 | 17:04:07,474 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 31.10.2025 | 17:04:04,257 | 15 | 113,6001 | |
| 15 | 113,6001 | |||
| 15 | 113,6001 | |||
| 31.10.2025 | 17:03:46,642 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 31.10.2025 | 17:03:36,391 | 8 | 113,6249 | |
| 8 | 113,6249 | |||
| 8 | 113,6249 | |||
| 31.10.2025 | 17:03:36,072 | 4 | 113,5951 | |
| 4 | 113,5951 | |||
| 4 | 113,5951 | |||
| 31.10.2025 | 17:03:33,823 | 1 | 113,6101 | |
| 1 | 113,6101 | |||
| 1 | 113,6101 | |||
| 31.10.2025 | 17:03:29,936 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 31.10.2025 | 17:03:20,986 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 31.10.2025 | 17:03:20,883 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 31.10.2025 | 17:03:17,777 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 31.10.2025 | 17:03:11,129 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 31.10.2025 | 17:03:06,195 | 5 | 113,6449 | |
| 5 | 113,6449 | |||
| 5 | 113,6449 | |||
| 31.10.2025 | 17:02:54,022 | 1 | 113,6251 | |
| 1 | 113,6251 | |||
| 1 | 113,6251 | |||
| 31.10.2025 | 17:02:48,386 | 3 | 113,6449 | |
| 3 | 113,6449 | |||
| 3 | 113,6449 | |||
| 31.10.2025 | 17:01:58,179 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 31.10.2025 | 17:01:52,141 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 31.10.2025 | 17:01:46,911 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 31.10.2025 | 17:01:42,784 | 1 | 113,6051 | |
| 1 | 113,6051 | |||
| 1 | 113,6051 | |||
| 31.10.2025 | 17:01:34,937 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 31.10.2025 | 17:01:26,177 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 31.10.2025 | 17:01:19,726 | 300 | 113,61 | |
| 300 | 113,61 | |||
| 300 | 113,61 | |||
| 31.10.2025 | 17:01:17,937 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 31.10.2025 | 17:01:15,703 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 31.10.2025 | 17:01:06,544 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 31.10.2025 | 17:01:03,221 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 31.10.2025 | 17:01:01,510 | 5 | 113,6199 | |
| 5 | 113,6199 | |||
| 5 | 113,6199 | |||
| 31.10.2025 | 17:00:33,746 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 31.10.2025 | 17:00:05,771 | 4 | 113,6801 | |
| 4 | 113,6801 | |||
| 4 | 113,6801 | |||
| 31.10.2025 | 17:00:04,564 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 31.10.2025 | 17:00:01,842 | 103 | 113,70 | |
| 103 | 113,70 | |||
| 103 | 113,70 | |||
| 31.10.2025 | 16:59:53,993 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 31.10.2025 | 16:59:35,879 | 36 | 113,7449 | |
| 36 | 113,7449 | |||
| 36 | 113,7449 | |||
| 31.10.2025 | 16:59:34,573 | 1 | 113,7201 | |
| 1 | 113,7201 | |||
| 1 | 113,7201 | |||
| 31.10.2025 | 16:59:34,172 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 31.10.2025 | 16:59:28,536 | 9 | 113,7899 | |
| 9 | 113,7899 | |||
| 9 | 113,7899 | |||
| 31.10.2025 | 16:58:48,302 | 4 | 113,7499 | |
| 4 | 113,7499 | |||
| 4 | 113,7499 | |||
| 31.10.2025 | 16:58:28,959 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 31.10.2025 | 16:57:55,256 | 1 | 113,7301 | |
| 1 | 113,7301 | |||
| 1 | 113,7301 | |||
| 31.10.2025 | 16:57:31,185 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 31.10.2025 | 16:57:31,112 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 31.10.2025 | 16:57:29,393 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 31.10.2025 | 16:57:25,872 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 31.10.2025 | 16:57:17,789 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 31.10.2025 | 16:57:17,015 | 4 | 113,7199 | |
| 4 | 113,7199 | |||
| 4 | 113,7199 | |||
| 31.10.2025 | 16:57:15,005 | 1 | 113,7101 | |
| 1 | 113,7101 | |||
| 1 | 113,7101 | |||
| 31.10.2025 | 16:57:05,847 | 4 | 113,7251 | |
| 4 | 113,7251 | |||
| 4 | 113,7251 | |||
| 31.10.2025 | 16:56:59,909 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 31.10.2025 | 16:56:56,912 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 31.10.2025 | 16:56:54,375 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 31.10.2025 | 16:56:53,774 | 3 | 113,7349 | |
| 3 | 113,7349 | |||
| 3 | 113,7349 | |||
| 31.10.2025 | 16:56:43,407 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 31.10.2025 | 16:56:16,943 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 31.10.2025 | 16:56:08,493 | 88 | 113,6951 | |
| 88 | 113,6951 | |||
| 2 | 113,6951 | |||
| 86 | 113,6951 | |||
| 31.10.2025 | 16:56:08,191 | 20 | 113,7249 | |
| 20 | 113,7249 | |||
| 20 | 113,7249 | |||
| 31.10.2025 | 16:56:07,084 | 5 | 113,7149 | |
| 5 | 113,7149 | |||
| 5 | 113,7149 | |||
| 31.10.2025 | 16:56:06,381 | 3 | 113,70 | |
| 3 | 113,70 | |||
| 3 | 113,70 | |||
| 31.10.2025 | 16:56:05,576 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 31.10.2025 | 16:56:04,170 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 31.10.2025 | 16:55:49,492 | 215 | 113,75 | |
| 215 | 113,75 | |||
| 215 | 113,75 | |||
| 31.10.2025 | 16:55:49,280 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 31.10.2025 | 16:55:38,569 | 37 | 113,7699 | |
| 37 | 113,7699 | |||
| 37 | 113,7699 | |||
| 31.10.2025 | 16:55:38,501 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 31.10.2025 | 16:55:37,999 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 31.10.2025 | 16:55:37,597 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 31.10.2025 | 16:55:37,510 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 31.10.2025 | 16:55:23,003 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 31.10.2025 | 16:55:21,055 | 79 | 113,80 | |
| 1 | 113,80 | |||
| 28 | 113,80 | |||
| 79 | 113,80 | |||
| 50 | 113,80 | |||
| 31.10.2025 | 16:55:15,762 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 31.10.2025 | 16:55:05,391 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 31.10.2025 | 16:54:53,809 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 31.10.2025 | 16:54:38,920 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 31.10.2025 | 16:54:33,991 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 31.10.2025 | 16:54:20,503 | 3 | 113,8401 | |
| 3 | 113,8401 | |||
| 3 | 113,8401 | |||
| 31.10.2025 | 16:54:16,481 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 31.10.2025 | 16:54:14,367 | 879 | 113,8699 | |
| 879 | 113,8699 | |||
| 879 | 113,8699 | |||
| 31.10.2025 | 16:53:53,737 | 3 | 113,8651 | |
| 3 | 113,8651 | |||
| 3 | 113,8651 | |||
| 31.10.2025 | 16:53:47,904 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 31.10.2025 | 16:53:40,158 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 16:53:36,941 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 31.10.2025 | 16:53:25,675 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 16:53:16,313 | 11 | 113,8699 | |
| 11 | 113,8699 | |||
| 11 | 113,8699 | |||
| 31.10.2025 | 16:52:44,808 | 9 | 113,8599 | |
| 9 | 113,8599 | |||
| 9 | 113,8599 | |||
| 31.10.2025 | 16:52:38,367 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 31.10.2025 | 16:52:27,500 | 1 | 113,9101 | |
| 1 | 113,9101 | |||
| 1 | 113,9101 | |||
| 31.10.2025 | 16:52:23,933 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 16:51:50,975 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 31.10.2025 | 16:51:16,866 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 31.10.2025 | 16:51:15,962 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 16:51:09,918 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 31.10.2025 | 16:51:06,195 | 4 | 113,9101 | |
| 4 | 113,9101 | |||
| 4 | 113,9101 | |||
| 31.10.2025 | 16:51:01,951 | 7 | 113,9449 | |
| 7 | 113,9449 | |||
| 7 | 113,9449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00