Porsche Automobil Holding SE

36

18

40.85

Date Time Volume Order Volume Price
09/12/2025 08:42:46.058 200   40.85
      200 40.85
      200 40.85
09/12/2025 08:29:58.234 50   40.86
      50 40.86
      50 40.86
09/12/2025 08:29:37.422 25   40.89
      15 40.89
      10 40.89
      25 40.89
09/12/2025 08:26:54.210 120   40.83
      120 40.83
      120 40.83
09/12/2025 08:24:46.693 7   40.89
      7 40.89
      7 40.89
09/12/2025 08:21:37.381 250   40.81
      15 40.81
      40 40.81
      63 40.81
      250 40.81
      132 40.81
09/12/2025 08:17:50.364 49   40.89
      49 40.89
      49 40.89
09/12/2025 08:16:24.321 10   40.80
      10 40.80
      10 40.80
09/12/2025 08:14:36.087 50   40.82
      50 40.82
      50 40.82
09/12/2025 08:00:21.936 17   40.85
      17 40.85
      17 40.85
09/12/2025 08:00:05.188 8   40.89
      8 40.89
      8 40.89
09/12/2025 07:46:43.267 70   40.82
      70 40.82
      70 40.82
09/12/2025 07:46:32.815 300   40.89
      295 40.89
      300 40.89
      5 40.89
09/12/2025 07:45:50.035 27   40.82
      27 40.82
      27 40.82
09/12/2025 07:45:29.851 3   40.84
      3 40.84
      3 40.84
09/12/2025 07:30:53.008 2   40.77
      2 40.77
      2 40.77
09/12/2025 07:30:10.582 69   40.77
      3 40.77
      49 40.77
      40 40.77
      13 40.77
      20 40.77
      13 40.77
09/12/2025 07:30:10.505 541   40.81
      11 40.81
      4 40.81
      100 40.81
      11 40.81
      500 40.81
      20 40.81
      18 40.81
      3 40.81
      276 40.81
      139 40.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)