Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
834
1720
24,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 09:55:53,565 | 4 000 | 24,05 | |
| 4 000 | 24,05 | |||
| 4 000 | 24,05 | |||
| 09.12.2025 | 09:55:49,757 | 90 | 24,06 | |
| 90 | 24,06 | |||
| 90 | 24,06 | |||
| 09.12.2025 | 09:55:31,960 | 60 | 24,05 | |
| 60 | 24,05 | |||
| 60 | 24,05 | |||
| 09.12.2025 | 09:55:10,687 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 09.12.2025 | 09:54:49,272 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 09.12.2025 | 09:54:44,939 | 116 | 24,05 | |
| 116 | 24,05 | |||
| 116 | 24,05 | |||
| 09.12.2025 | 09:54:39,519 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 09.12.2025 | 09:53:15,586 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 09.12.2025 | 09:53:00,786 | 350 | 24,04 | |
| 350 | 24,04 | |||
| 350 | 24,04 | |||
| 09.12.2025 | 09:52:45,689 | 17 | 24,04 | |
| 17 | 24,04 | |||
| 17 | 24,04 | |||
| 09.12.2025 | 09:52:33,123 | 80 | 24,03 | |
| 80 | 24,03 | |||
| 80 | 24,03 | |||
| 09.12.2025 | 09:52:32,319 | 190 | 24,04 | |
| 190 | 24,04 | |||
| 190 | 24,04 | |||
| 09.12.2025 | 09:52:32,087 | 45 | 24,05 | |
| 45 | 24,05 | |||
| 45 | 24,05 | |||
| 09.12.2025 | 09:52:21,280 | 1 000 | 24,05 | |
| 1 000 | 24,05 | |||
| 1 000 | 24,05 | |||
| 09.12.2025 | 09:52:18,639 | 21 | 24,04 | |
| 21 | 24,04 | |||
| 21 | 24,04 | |||
| 09.12.2025 | 09:52:15,522 | 42 | 24,04 | |
| 42 | 24,04 | |||
| 42 | 24,04 | |||
| 09.12.2025 | 09:52:03,778 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 09.12.2025 | 09:52:02,294 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 09.12.2025 | 09:51:51,179 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 09.12.2025 | 09:51:47,883 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 09.12.2025 | 09:51:42,054 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 09.12.2025 | 09:51:40,427 | 160 | 24,04 | |
| 160 | 24,04 | |||
| 160 | 24,04 | |||
| 09.12.2025 | 09:51:39,425 | 2 | 24,04 | |
| 2 | 24,04 | |||
| 2 | 24,04 | |||
| 09.12.2025 | 09:51:22,692 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 09.12.2025 | 09:51:14,248 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 09.12.2025 | 09:51:02,617 | 140 | 24,04 | |
| 140 | 24,04 | |||
| 140 | 24,04 | |||
| 09.12.2025 | 09:50:46,189 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 09.12.2025 | 09:50:43,424 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 09.12.2025 | 09:50:35,075 | 1 215 | 24,02 | |
| 1 215 | 24,02 | |||
| 1 215 | 24,02 | |||
| 09.12.2025 | 09:50:32,205 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 09.12.2025 | 09:50:29,427 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 09.12.2025 | 09:50:03,616 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 09.12.2025 | 09:49:55,976 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 09.12.2025 | 09:49:51,810 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 09.12.2025 | 09:49:39,397 | 125 | 24,03 | |
| 125 | 24,03 | |||
| 125 | 24,03 | |||
| 09.12.2025 | 09:49:19,054 | 250 | 24,03 | |
| 250 | 24,03 | |||
| 250 | 24,03 | |||
| 09.12.2025 | 09:49:18,389 | 250 | 24,03 | |
| 250 | 24,03 | |||
| 250 | 24,03 | |||
| 09.12.2025 | 09:49:18,137 | 210 | 24,03 | |
| 210 | 24,03 | |||
| 210 | 24,03 | |||
| 09.12.2025 | 09:49:14,963 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 09.12.2025 | 09:48:53,591 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 09.12.2025 | 09:48:46,641 | 203 | 24,04 | |
| 203 | 24,04 | |||
| 203 | 24,04 | |||
| 09.12.2025 | 09:48:14,152 | 120 | 24,02 | |
| 120 | 24,02 | |||
| 120 | 24,02 | |||
| 09.12.2025 | 09:48:03,512 | 208 | 24,04 | |
| 208 | 24,04 | |||
| 208 | 24,04 | |||
| 09.12.2025 | 09:47:53,643 | 1 200 | 24,03 | |
| 1 200 | 24,03 | |||
| 1 200 | 24,03 | |||
| 09.12.2025 | 09:47:49,616 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 09.12.2025 | 09:47:47,696 | 400 | 24,03 | |
| 400 | 24,03 | |||
| 400 | 24,03 | |||
| 09.12.2025 | 09:47:38,005 | 570 | 24,02 | |
| 570 | 24,02 | |||
| 570 | 24,02 | |||
| 09.12.2025 | 09:47:25,370 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 09.12.2025 | 09:47:02,978 | 370 | 24,04 | |
| 120 | 24,04 | |||
| 250 | 24,04 | |||
| 170 | 24,04 | |||
| 200 | 24,04 | |||
| 09.12.2025 | 09:46:52,597 | 600 | 24,02 | |
| 600 | 24,02 | |||
| 600 | 24,02 | |||
| 09.12.2025 | 09:46:21,668 | 1 000 | 24,04 | |
| 1 000 | 24,04 | |||
| 1 000 | 24,04 | |||
| 09.12.2025 | 09:46:09,460 | 1 000 | 24,02 | |
| 1 000 | 24,02 | |||
| 1 000 | 24,02 | |||
| 09.12.2025 | 09:46:08,266 | 3 | 24,02 | |
| 3 | 24,02 | |||
| 3 | 24,02 | |||
| 09.12.2025 | 09:46:01,519 | 3 | 24,04 | |
| 3 | 24,04 | |||
| 3 | 24,04 | |||
| 09.12.2025 | 09:45:21,796 | 600 | 24,04 | |
| 600 | 24,04 | |||
| 600 | 24,04 | |||
| 09.12.2025 | 09:45:01,784 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 09.12.2025 | 09:44:26,215 | 2 000 | 24,04 | |
| 1 000 | 24,04 | |||
| 1 000 | 24,04 | |||
| 2 000 | 24,04 | |||
| 09.12.2025 | 09:44:22,743 | 2 000 | 24,04 | |
| 2 000 | 24,04 | |||
| 2 000 | 24,04 | |||
| 09.12.2025 | 09:44:13,884 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 09.12.2025 | 09:44:05,809 | 1 000 | 24,02 | |
| 1 000 | 24,02 | |||
| 1 000 | 24,02 | |||
| 09.12.2025 | 09:44:03,566 | 105 | 24,04 | |
| 105 | 24,04 | |||
| 105 | 24,04 | |||
| 09.12.2025 | 09:43:54,227 | 5 | 24,04 | |
| 5 | 24,04 | |||
| 5 | 24,04 | |||
| 09.12.2025 | 09:43:48,899 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 09.12.2025 | 09:43:48,776 | 2 700 | 24,02 | |
| 200 | 24,02 | |||
| 2 000 | 24,02 | |||
| 2 700 | 24,02 | |||
| 500 | 24,02 | |||
| 09.12.2025 | 09:43:36,445 | 2 000 | 24,02 | |
| 2 000 | 24,02 | |||
| 2 000 | 24,02 | |||
| 09.12.2025 | 09:43:31,789 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 09.12.2025 | 09:43:15,713 | 170 | 24,08 | |
| 170 | 24,08 | |||
| 170 | 24,08 | |||
| 09.12.2025 | 09:43:15,518 | 53 | 24,08 | |
| 53 | 24,08 | |||
| 53 | 24,08 | |||
| 09.12.2025 | 09:43:11,567 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 09.12.2025 | 09:42:44,888 | 210 | 24,09 | |
| 200 | 24,09 | |||
| 210 | 24,09 | |||
| 10 | 24,09 | |||
| 09.12.2025 | 09:42:35,278 | 1 000 | 24,09 | |
| 1 000 | 24,09 | |||
| 1 000 | 24,09 | |||
| 09.12.2025 | 09:42:30,823 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 09.12.2025 | 09:42:29,937 | 21 | 24,09 | |
| 21 | 24,09 | |||
| 21 | 24,09 | |||
| 09.12.2025 | 09:42:15,115 | 2 000 | 24,08 | |
| 2 000 | 24,08 | |||
| 2 000 | 24,08 | |||
| 09.12.2025 | 09:42:07,265 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 09.12.2025 | 09:41:55,570 | 45 | 24,09 | |
| 45 | 24,09 | |||
| 45 | 24,09 | |||
| 09.12.2025 | 09:41:50,981 | 130 | 24,09 | |
| 130 | 24,09 | |||
| 130 | 24,09 | |||
| 09.12.2025 | 09:41:21,102 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 09:41:08,452 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 09.12.2025 | 09:40:56,361 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 09.12.2025 | 09:40:56,325 | 42 | 24,12 | |
| 42 | 24,12 | |||
| 42 | 24,12 | |||
| 09.12.2025 | 09:40:52,810 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 09.12.2025 | 09:40:48,842 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 09:40:22,663 | 2 000 | 24,10 | |
| 2 000 | 24,10 | |||
| 2 000 | 24,10 | |||
| 09.12.2025 | 09:40:15,906 | 600 | 24,10 | |
| 520 | 24,10 | |||
| 600 | 24,10 | |||
| 80 | 24,10 | |||
| 09.12.2025 | 09:40:04,770 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 09:39:59,867 | 175 | 24,10 | |
| 175 | 24,10 | |||
| 175 | 24,10 | |||
| 09.12.2025 | 09:39:53,622 | 18 | 24,10 | |
| 18 | 24,10 | |||
| 18 | 24,10 | |||
| 09.12.2025 | 09:39:52,271 | 195 | 24,10 | |
| 195 | 24,10 | |||
| 195 | 24,10 | |||
| 09.12.2025 | 09:39:47,744 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 09.12.2025 | 09:39:30,996 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 09.12.2025 | 09:39:00,927 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 09.12.2025 | 09:38:28,768 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 09.12.2025 | 09:38:24,138 | 333 | 24,08 | |
| 333 | 24,08 | |||
| 333 | 24,08 | |||
| 09.12.2025 | 09:38:20,600 | 528 | 24,10 | |
| 528 | 24,10 | |||
| 528 | 24,10 | |||
| 09.12.2025 | 09:37:44,942 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 09.12.2025 | 09:37:43,818 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 09.12.2025 | 09:37:27,245 | 1 674 | 24,07 | |
| 1 674 | 24,07 | |||
| 1 674 | 24,07 | |||
| 09.12.2025 | 09:37:25,146 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 09.12.2025 | 09:37:22,006 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 09.12.2025 | 09:37:13,711 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 09.12.2025 | 09:36:54,261 | 160 | 24,07 | |
| 160 | 24,07 | |||
| 160 | 24,07 | |||
| 09.12.2025 | 09:36:36,300 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 09.12.2025 | 09:36:15,783 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 09.12.2025 | 09:35:57,463 | 375 | 24,10 | |
| 375 | 24,10 | |||
| 375 | 24,10 | |||
| 09.12.2025 | 09:35:55,569 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 09.12.2025 | 09:35:33,777 | 1 223 | 24,10 | |
| 1 223 | 24,10 | |||
| 208 | 24,10 | |||
| 1 000 | 24,10 | |||
| 15 | 24,10 | |||
| 09.12.2025 | 09:35:29,550 | 2 000 | 24,10 | |
| 2 000 | 24,10 | |||
| 2 000 | 24,10 | |||
| 09.12.2025 | 09:34:53,078 | 2 000 | 24,10 | |
| 2 000 | 24,10 | |||
| 2 000 | 24,10 | |||
| 09.12.2025 | 09:34:16,043 | 70 | 24,09 | |
| 70 | 24,09 | |||
| 70 | 24,09 | |||
| 09.12.2025 | 09:34:06,106 | 90 | 24,06 | |
| 90 | 24,06 | |||
| 90 | 24,06 | |||
| 09.12.2025 | 09:33:23,848 | 626 | 24,10 | |
| 626 | 24,10 | |||
| 626 | 24,10 | |||
| 09.12.2025 | 09:32:28,133 | 1 000 | 24,11 | |
| 1 000 | 24,11 | |||
| 510 | 24,11 | |||
| 490 | 24,11 | |||
| 09.12.2025 | 09:32:06,407 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 09.12.2025 | 09:32:01,378 | 800 | 24,11 | |
| 800 | 24,11 | |||
| 800 | 24,11 | |||
| 09.12.2025 | 09:31:54,863 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 400 | 24,09 | |||
| 09.12.2025 | 09:31:51,254 | 215 | 24,10 | |
| 215 | 24,10 | |||
| 165 | 24,10 | |||
| 50 | 24,10 | |||
| 09.12.2025 | 09:31:45,076 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 09.12.2025 | 09:31:40,979 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 09.12.2025 | 09:31:39,114 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 09.12.2025 | 09:31:39,008 | 225 | 24,12 | |
| 225 | 24,12 | |||
| 225 | 24,12 | |||
| 09.12.2025 | 09:31:15,206 | 2 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 2 000 | 24,10 | |||
| 09.12.2025 | 09:30:58,503 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 09.12.2025 | 09:30:53,750 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 09:30:43,684 | 3 | 24,11 | |
| 3 | 24,11 | |||
| 3 | 24,11 | |||
| 09.12.2025 | 09:30:25,142 | 2 000 | 24,11 | |
| 2 000 | 24,11 | |||
| 2 000 | 24,11 | |||
| 09.12.2025 | 09:30:15,900 | 600 | 24,11 | |
| 145 | 24,11 | |||
| 455 | 24,11 | |||
| 600 | 24,11 | |||
| 09.12.2025 | 09:29:58,185 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 09.12.2025 | 09:29:23,934 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 09.12.2025 | 09:29:18,897 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 09.12.2025 | 09:28:40,691 | 60 | 24,14 | |
| 60 | 24,14 | |||
| 60 | 24,14 | |||
| 09.12.2025 | 09:28:23,753 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 09.12.2025 | 09:28:16,948 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 09:28:05,410 | 33 | 24,13 | |
| 33 | 24,13 | |||
| 33 | 24,13 | |||
| 09.12.2025 | 09:27:49,939 | 75 | 24,13 | |
| 75 | 24,13 | |||
| 75 | 24,13 | |||
| 09.12.2025 | 09:27:31,566 | 30 | 24,13 | |
| 30 | 24,13 | |||
| 30 | 24,13 | |||
| 09.12.2025 | 09:27:23,022 | 41 | 24,13 | |
| 41 | 24,13 | |||
| 41 | 24,13 | |||
| 09.12.2025 | 09:27:17,092 | 180 | 24,11 | |
| 180 | 24,11 | |||
| 50 | 24,11 | |||
| 130 | 24,11 | |||
| 09.12.2025 | 09:27:00,913 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 09.12.2025 | 09:26:59,761 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 09:26:50,632 | 7 066 | 24,12 | |
| 7 066 | 24,12 | |||
| 7 066 | 24,12 | |||
| 09.12.2025 | 09:26:50,378 | 170 | 24,11 | |
| 170 | 24,11 | |||
| 170 | 24,11 | |||
| 09.12.2025 | 09:26:39,303 | 24 | 24,12 | |
| 24 | 24,12 | |||
| 24 | 24,12 | |||
| 09.12.2025 | 09:26:38,410 | 10 | 24,12 | |
| 10 | 24,12 | |||
| 10 | 24,12 | |||
| 09.12.2025 | 09:26:38,032 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 09.12.2025 | 09:26:05,334 | 130 | 24,13 | |
| 130 | 24,13 | |||
| 130 | 24,13 | |||
| 09.12.2025 | 09:26:02,333 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 09.12.2025 | 09:25:48,545 | 210 | 24,11 | |
| 210 | 24,11 | |||
| 210 | 24,11 | |||
| 09.12.2025 | 09:25:40,809 | 150 | 24,13 | |
| 150 | 24,13 | |||
| 150 | 24,13 | |||
| 09.12.2025 | 09:25:39,157 | 1 168 | 24,11 | |
| 1 168 | 24,11 | |||
| 1 168 | 24,11 | |||
| 09.12.2025 | 09:25:34,086 | 2 000 | 24,10 | |
| 2 000 | 24,10 | |||
| 2 000 | 24,10 | |||
| 09.12.2025 | 09:25:18,784 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 09.12.2025 | 09:24:58,234 | 415 | 24,11 | |
| 415 | 24,11 | |||
| 415 | 24,11 | |||
| 09.12.2025 | 09:24:49,460 | 43 | 24,13 | |
| 43 | 24,13 | |||
| 43 | 24,13 | |||
| 09.12.2025 | 09:24:40,176 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 09.12.2025 | 09:24:13,884 | 40 | 24,18 | |
| 40 | 24,18 | |||
| 40 | 24,18 | |||
| 09.12.2025 | 09:24:10,892 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 09.12.2025 | 09:24:07,054 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 09.12.2025 | 09:24:03,731 | 130 | 24,18 | |
| 130 | 24,18 | |||
| 130 | 24,18 | |||
| 09.12.2025 | 09:23:55,288 | 82 | 24,20 | |
| 82 | 24,20 | |||
| 82 | 24,20 | |||
| 09.12.2025 | 09:23:55,198 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 09.12.2025 | 09:23:17,196 | 434 | 24,19 | |
| 434 | 24,19 | |||
| 434 | 24,19 | |||
| 09.12.2025 | 09:22:41,382 | 250 | 24,16 | |
| 250 | 24,16 | |||
| 250 | 24,16 | |||
| 09.12.2025 | 09:22:33,356 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 09.12.2025 | 09:22:33,038 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 09.12.2025 | 09:22:22,612 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 09.12.2025 | 09:22:15,183 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 09.12.2025 | 09:21:59,070 | 85 | 24,17 | |
| 85 | 24,17 | |||
| 85 | 24,17 | |||
| 09.12.2025 | 09:21:58,720 | 130 | 24,17 | |
| 130 | 24,17 | |||
| 130 | 24,17 | |||
| 09.12.2025 | 09:21:43,952 | 790 | 24,17 | |
| 205 | 24,17 | |||
| 85 | 24,17 | |||
| 200 | 24,17 | |||
| 790 | 24,17 | |||
| 200 | 24,17 | |||
| 100 | 24,17 | |||
| 09.12.2025 | 09:21:16,478 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 09.12.2025 | 09:21:15,459 | 167 | 24,17 | |
| 167 | 24,17 | |||
| 167 | 24,17 | |||
| 09.12.2025 | 09:21:07,919 | 358 | 24,15 | |
| 358 | 24,15 | |||
| 358 | 24,15 | |||
| 09.12.2025 | 09:21:00,767 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 09.12.2025 | 09:21:00,416 | 44 | 24,15 | |
| 44 | 24,15 | |||
| 44 | 24,15 | |||
| 09.12.2025 | 09:20:52,506 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 09.12.2025 | 09:20:40,836 | 105 | 24,15 | |
| 105 | 24,15 | |||
| 105 | 24,15 | |||
| 09.12.2025 | 09:20:39,406 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 09.12.2025 | 09:20:22,815 | 23 | 24,15 | |
| 23 | 24,15 | |||
| 23 | 24,15 | |||
| 09.12.2025 | 09:20:16,844 | 170 | 24,15 | |
| 170 | 24,15 | |||
| 120 | 24,15 | |||
| 50 | 24,15 | |||
| 09.12.2025 | 09:20:07,815 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 09.12.2025 | 09:20:06,792 | 40 | 24,15 | |
| 40 | 24,15 | |||
| 40 | 24,15 | |||
| 09.12.2025 | 09:19:39,107 | 2 000 | 24,13 | |
| 2 000 | 24,13 | |||
| 2 000 | 24,13 | |||
| 09.12.2025 | 09:19:06,864 | 1 050 | 24,10 | |
| 50 | 24,10 | |||
| 1 050 | 24,10 | |||
| 1 000 | 24,10 | |||
| 09.12.2025 | 09:19:01,259 | 1 000 | 24,09 | |
| 1 000 | 24,09 | |||
| 1 000 | 24,09 | |||
| 09.12.2025 | 09:18:57,755 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 09.12.2025 | 09:18:40,507 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 09.12.2025 | 09:18:32,431 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 09.12.2025 | 09:18:31,051 | 2 000 | 24,07 | |
| 2 000 | 24,07 | |||
| 2 000 | 24,07 | |||
| 09.12.2025 | 09:18:30,874 | 3 950 | 24,04 | |
| 3 950 | 24,04 | |||
| 3 950 | 24,04 | |||
| 09.12.2025 | 09:18:23,483 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 09.12.2025 | 09:18:07,669 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 09.12.2025 | 09:18:04,653 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 09.12.2025 | 09:17:53,695 | 425 | 24,06 | |
| 425 | 24,06 | |||
| 425 | 24,06 | |||
| 09.12.2025 | 09:17:50,077 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 09.12.2025 | 09:17:33,868 | 41 | 24,04 | |
| 41 | 24,04 | |||
| 41 | 24,04 | |||
| 09.12.2025 | 09:17:16,511 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 09.12.2025 | 09:17:13,912 | 70 | 24,00 | |
| 70 | 24,00 | |||
| 70 | 24,00 | |||
| 09.12.2025 | 09:17:04,269 | 1 | 24,00 | |
| 1 | 24,00 | |||
| 1 | 24,00 | |||
| 09.12.2025 | 09:17:03,446 | 169 | 24,00 | |
| 169 | 24,00 | |||
| 169 | 24,00 | |||
| 09.12.2025 | 09:17:00,086 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 09.12.2025 | 09:16:57,677 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 09.12.2025 | 09:16:44,048 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 09.12.2025 | 09:16:39,105 | 50 | 23,99 | |
| 50 | 23,99 | |||
| 50 | 23,99 | |||
| 09.12.2025 | 09:16:29,336 | 120 | 23,96 | |
| 120 | 23,96 | |||
| 120 | 23,96 | |||
| 09.12.2025 | 09:16:23,581 | 1 000 | 23,96 | |
| 1 000 | 23,96 | |||
| 1 000 | 23,96 | |||
| 09.12.2025 | 09:16:21,495 | 75 | 23,96 | |
| 75 | 23,96 | |||
| 75 | 23,96 | |||
| 09.12.2025 | 09:16:21,420 | 20 | 23,96 | |
| 20 | 23,96 | |||
| 20 | 23,96 | |||
| 09.12.2025 | 09:16:15,041 | 526 | 23,96 | |
| 35 | 23,96 | |||
| 460 | 23,96 | |||
| 476 | 23,96 | |||
| 50 | 23,96 | |||
| 20 | 23,96 | |||
| 11 | 23,96 | |||
| 09.12.2025 | 09:15:38,859 | 2 000 | 23,96 | |
| 2 000 | 23,96 | |||
| 2 000 | 23,96 | |||
| 09.12.2025 | 09:15:29,616 | 200 | 23,96 | |
| 200 | 23,96 | |||
| 200 | 23,96 | |||
| 09.12.2025 | 09:15:27,069 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 09.12.2025 | 09:15:26,673 | 150 | 23,96 | |
| 150 | 23,96 | |||
| 150 | 23,96 | |||
| 09.12.2025 | 09:15:18,264 | 40 | 23,97 | |
| 40 | 23,97 | |||
| 40 | 23,97 | |||
| 09.12.2025 | 09:15:11,861 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 09.12.2025 | 09:15:11,348 | 700 | 23,98 | |
| 700 | 23,98 | |||
| 700 | 23,98 | |||
| 09.12.2025 | 09:15:07,824 | 2 000 | 23,97 | |
| 2 000 | 23,97 | |||
| 2 000 | 23,97 | |||
| 09.12.2025 | 09:15:07,601 | 20 | 23,97 | |
| 20 | 23,97 | |||
| 20 | 23,97 | |||
| 09.12.2025 | 09:14:51,338 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 09.12.2025 | 09:14:32,958 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 09.12.2025 | 09:14:03,720 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 09.12.2025 | 09:14:02,067 | 800 | 24,00 | |
| 800 | 24,00 | |||
| 800 | 24,00 | |||
| 09.12.2025 | 09:13:58,499 | 2 000 | 24,00 | |
| 2 000 | 24,00 | |||
| 2 000 | 24,00 | |||
| 09.12.2025 | 09:13:30,899 | 133 | 23,97 | |
| 133 | 23,97 | |||
| 133 | 23,97 | |||
| 09.12.2025 | 09:13:17,251 | 45 | 23,95 | |
| 45 | 23,95 | |||
| 45 | 23,95 | |||
| 09.12.2025 | 09:13:07,234 | 1 600 | 23,88 | |
| 1 600 | 23,88 | |||
| 1 600 | 23,88 | |||
| 09.12.2025 | 09:12:47,969 | 550 | 23,90 | |
| 550 | 23,90 | |||
| 550 | 23,90 | |||
| 09.12.2025 | 09:12:27,642 | 100 | 23,89 | |
| 100 | 23,89 | |||
| 100 | 23,89 | |||
| 09.12.2025 | 09:12:08,432 | 100 | 23,90 | |
| 100 | 23,90 | |||
| 100 | 23,90 | |||
| 09.12.2025 | 09:12:03,811 | 400 | 23,89 | |
| 400 | 23,89 | |||
| 400 | 23,89 | |||
| 09.12.2025 | 09:12:00,196 | 500 | 23,87 | |
| 500 | 23,87 | |||
| 500 | 23,87 | |||
| 09.12.2025 | 09:11:59,880 | 2 000 | 23,87 | |
| 2 000 | 23,87 | |||
| 2 000 | 23,87 | |||
| 09.12.2025 | 09:11:59,048 | 700 | 23,87 | |
| 700 | 23,87 | |||
| 700 | 23,87 | |||
| 09.12.2025 | 09:11:52,513 | 400 | 23,87 | |
| 400 | 23,87 | |||
| 400 | 23,87 | |||
| 09.12.2025 | 09:11:34,720 | 50 | 23,88 | |
| 50 | 23,88 | |||
| 50 | 23,88 | |||
| 09.12.2025 | 09:11:33,717 | 250 | 23,88 | |
| 250 | 23,88 | |||
| 250 | 23,88 | |||
| 09.12.2025 | 09:11:29,292 | 200 | 23,88 | |
| 200 | 23,88 | |||
| 200 | 23,88 | |||
| 09.12.2025 | 09:11:24,553 | 20 000 | 23,88 | |
| 20 000 | 23,88 | |||
| 16 000 | 23,88 | |||
| 4 000 | 23,88 | |||
| 09.12.2025 | 09:11:11,420 | 2 000 | 23,89 | |
| 2 000 | 23,89 | |||
| 2 000 | 23,89 | |||
| 09.12.2025 | 09:11:09,922 | 10 | 23,89 | |
| 10 | 23,89 | |||
| 10 | 23,89 | |||
| 09.12.2025 | 09:11:06,086 | 42 | 23,89 | |
| 42 | 23,89 | |||
| 42 | 23,89 | |||
| 09.12.2025 | 09:11:03,332 | 665 | 23,90 | |
| 175 | 23,90 | |||
| 665 | 23,90 | |||
| 40 | 23,90 | |||
| 50 | 23,90 | |||
| 400 | 23,90 | |||
| 09.12.2025 | 09:11:01,393 | 10 | 23,91 | |
| 10 | 23,91 | |||
| 10 | 23,91 | |||
| 09.12.2025 | 09:10:32,966 | 100 | 23,92 | |
| 100 | 23,92 | |||
| 100 | 23,92 | |||
| 09.12.2025 | 09:10:30,131 | 500 | 23,93 | |
| 500 | 23,93 | |||
| 500 | 23,93 | |||
| 09.12.2025 | 09:10:26,941 | 18 620 | 23,95 | |
| 18 620 | 23,95 | |||
| 10 000 | 23,95 | |||
| 120 | 23,95 | |||
| 100 | 23,95 | |||
| 8 400 | 23,95 | |||
| 09.12.2025 | 09:10:20,658 | 500 | 23,95 | |
| 500 | 23,95 | |||
| 500 | 23,95 | |||
| 09.12.2025 | 09:10:09,047 | 400 | 23,97 | |
| 400 | 23,97 | |||
| 400 | 23,97 | |||
| 09.12.2025 | 09:10:08,776 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 09.12.2025 | 09:10:08,579 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 09.12.2025 | 09:10:08,413 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 09.12.2025 | 09:10:08,247 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 09.12.2025 | 09:10:02,801 | 250 | 23,97 | |
| 250 | 23,97 | |||
| 250 | 23,97 | |||
| 09.12.2025 | 09:10:01,223 | 167 | 23,97 | |
| 167 | 23,97 | |||
| 167 | 23,97 | |||
| 09.12.2025 | 09:09:55,651 | 20 | 23,96 | |
| 20 | 23,96 | |||
| 20 | 23,96 | |||
| 09.12.2025 | 09:09:48,345 | 300 | 23,97 | |
| 300 | 23,97 | |||
| 300 | 23,97 | |||
| 09.12.2025 | 09:09:47,549 | 50 | 23,97 | |
| 50 | 23,97 | |||
| 50 | 23,97 | |||
| 09.12.2025 | 09:09:40,743 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 09.12.2025 | 09:09:21,019 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 09.12.2025 | 09:09:17,309 | 600 | 23,95 | |
| 600 | 23,95 | |||
| 600 | 23,95 | |||
| 09.12.2025 | 09:09:13,759 | 15 | 23,96 | |
| 15 | 23,96 | |||
| 15 | 23,96 | |||
| 09.12.2025 | 09:09:09,799 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 09.12.2025 | 09:09:09,622 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 09.12.2025 | 09:09:09,468 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 09.12.2025 | 09:09:05,435 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 09.12.2025 | 09:09:04,509 | 45 | 23,97 | |
| 45 | 23,97 | |||
| 45 | 23,97 | |||
| 09.12.2025 | 09:08:59,594 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 09.12.2025 | 09:08:40,380 | 417 | 23,98 | |
| 417 | 23,98 | |||
| 417 | 23,98 | |||
| 09.12.2025 | 09:08:29,355 | 400 | 23,96 | |
| 400 | 23,96 | |||
| 400 | 23,96 | |||
| 09.12.2025 | 09:08:25,943 | 600 | 23,96 | |
| 600 | 23,96 | |||
| 600 | 23,96 | |||
| 09.12.2025 | 09:08:25,846 | 600 | 23,96 | |
| 600 | 23,96 | |||
| 600 | 23,96 | |||
| 09.12.2025 | 09:08:18,422 | 200 | 23,97 | |
| 200 | 23,97 | |||
| 200 | 23,97 | |||
| 09.12.2025 | 09:08:09,813 | 45 | 23,97 | |
| 45 | 23,97 | |||
| 45 | 23,97 | |||
| 09.12.2025 | 09:07:48,355 | 75 | 23,97 | |
| 75 | 23,97 | |||
| 75 | 23,97 | |||
| 09.12.2025 | 09:07:38,782 | 150 | 23,99 | |
| 150 | 23,99 | |||
| 150 | 23,99 | |||
| 09.12.2025 | 09:07:34,009 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 09.12.2025 | 09:07:27,256 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 09.12.2025 | 09:07:17,594 | 30 | 24,00 | |
| 30 | 24,00 | |||
| 30 | 24,00 | |||
| 09.12.2025 | 09:07:17,441 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 09.12.2025 | 09:07:17,326 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 09.12.2025 | 09:07:17,243 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 70 | 24,00 | |||
| 200 | 24,00 | |||
| 30 | 24,00 | |||
| 09.12.2025 | 09:07:08,327 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 09.12.2025 | 09:06:55,401 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 09.12.2025 | 09:06:54,520 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 09.12.2025 | 09:06:51,100 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 09.12.2025 | 09:06:47,416 | 600 | 24,01 | |
| 600 | 24,01 | |||
| 400 | 24,01 | |||
| 200 | 24,01 | |||
| 09.12.2025 | 09:06:43,523 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 09.12.2025 | 09:06:32,437 | 303 | 23,96 | |
| 303 | 23,96 | |||
| 303 | 23,96 | |||
| 09.12.2025 | 09:06:23,812 | 500 | 23,94 | |
| 500 | 23,94 | |||
| 500 | 23,94 | |||
| 09.12.2025 | 09:06:22,823 | 90 | 23,92 | |
| 54 | 23,92 | |||
| 90 | 23,92 | |||
| 36 | 23,92 | |||
| 09.12.2025 | 09:06:02,030 | 69 | 23,93 | |
| 69 | 23,93 | |||
| 69 | 23,93 | |||
| 09.12.2025 | 09:05:59,624 | 25 | 23,93 | |
| 25 | 23,93 | |||
| 25 | 23,93 | |||
| 09.12.2025 | 09:05:34,359 | 200 | 23,91 | |
| 200 | 23,91 | |||
| 200 | 23,91 | |||
| 09.12.2025 | 09:05:19,784 | 25 | 23,91 | |
| 25 | 23,91 | |||
| 25 | 23,91 | |||
| 09.12.2025 | 09:05:15,001 | 600 | 23,89 | |
| 600 | 23,89 | |||
| 600 | 23,89 | |||
| 09.12.2025 | 09:05:00,502 | 8 | 23,89 | |
| 8 | 23,89 | |||
| 8 | 23,89 | |||
| 09.12.2025 | 09:04:53,643 | 30 | 23,89 | |
| 30 | 23,89 | |||
| 30 | 23,89 | |||
| 09.12.2025 | 09:04:44,079 | 50 | 23,89 | |
| 50 | 23,89 | |||
| 50 | 23,89 | |||
| 09.12.2025 | 09:04:39,400 | 199 | 23,87 | |
| 199 | 23,87 | |||
| 199 | 23,87 | |||
| 09.12.2025 | 09:04:36,964 | 329 | 23,86 | |
| 304 | 23,86 | |||
| 80 | 23,86 | |||
| 114 | 23,86 | |||
| 135 | 23,86 | |||
| 25 | 23,86 | |||
| 09.12.2025 | 09:04:27,844 | 500 | 23,90 | |
| 500 | 23,90 | |||
| 500 | 23,90 | |||
| 09.12.2025 | 09:04:26,875 | 147 | 23,92 | |
| 147 | 23,92 | |||
| 147 | 23,92 | |||
| 09.12.2025 | 09:04:24,686 | 59 | 23,92 | |
| 59 | 23,92 | |||
| 59 | 23,92 | |||
| 09.12.2025 | 09:04:02,509 | 140 | 23,91 | |
| 140 | 23,91 | |||
| 140 | 23,91 | |||
| 09.12.2025 | 09:03:58,919 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 09.12.2025 | 09:03:58,296 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 09.12.2025 | 09:03:28,652 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 09.12.2025 | 09:02:49,477 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 09.12.2025 | 09:02:45,450 | 165 | 23,97 | |
| 165 | 23,97 | |||
| 165 | 23,97 | |||
| 09.12.2025 | 09:02:44,967 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 09.12.2025 | 09:02:39,755 | 62 | 24,00 | |
| 62 | 24,00 | |||
| 62 | 24,00 | |||
| 09.12.2025 | 09:02:37,107 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 09.12.2025 | 09:02:37,014 | 25 | 24,02 | |
| 25 | 24,02 | |||
| 25 | 24,02 | |||
| 09.12.2025 | 09:02:17,256 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 09.12.2025 | 09:02:08,836 | 50 | 24,01 | |
| 3 | 24,01 | |||
| 50 | 24,01 | |||
| 47 | 24,01 | |||
| 09.12.2025 | 09:02:06,256 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 09.12.2025 | 09:02:03,203 | 5 | 24,03 | |
| 5 | 24,03 | |||
| 5 | 24,03 | |||
| 09.12.2025 | 09:01:37,907 | 102 | 24,01 | |
| 102 | 24,01 | |||
| 102 | 24,01 | |||
| 09.12.2025 | 09:01:17,526 | 108 | 23,97 | |
| 108 | 23,97 | |||
| 108 | 23,97 | |||
| 09.12.2025 | 09:00:52,847 | 27 225 | 23,88 | |
| 600 | 23,88 | |||
| 200 | 23,88 | |||
| 225 | 23,88 | |||
| 200 | 23,88 | |||
| 70 | 23,88 | |||
| 100 | 23,88 | |||
| 55 | 23,88 | |||
| 200 | 23,88 | |||
| 25 | 23,88 | |||
| 5 218 | 23,88 | |||
| 200 | 23,88 | |||
| 5 | 23,88 | |||
| 18 | 23,88 | |||
| 70 | 23,88 | |||
| 100 | 23,88 | |||
| 10 | 23,88 | |||
| 40 | 23,88 | |||
| 50 | 23,88 | |||
| 40 | 23,88 | |||
| 100 | 23,88 | |||
| 50 | 23,88 | |||
| 2 | 23,88 | |||
| 108 | 23,88 | |||
| 180 | 23,88 | |||
| 300 | 23,88 | |||
| 233 | 23,88 | |||
| 282 | 23,88 | |||
| 41 | 23,88 | |||
| 100 | 23,88 | |||
| 200 | 23,88 | |||
| 55 | 23,88 | |||
| 100 | 23,88 | |||
| 500 | 23,88 | |||
| 617 | 23,88 | |||
| 37 | 23,88 | |||
| 63 | 23,88 | |||
| 315 | 23,88 | |||
| 42 | 23,88 | |||
| 32 | 23,88 | |||
| 9 765 | 23,88 | |||
| 1 935 | 23,88 | |||
| 167 | 23,88 | |||
| 100 | 23,88 | |||
| 34 | 23,88 | |||
| 160 | 23,88 | |||
| 169 | 23,88 | |||
| 108 | 23,88 | |||
| 35 | 23,88 | |||
| 36 | 23,88 | |||
| 71 | 23,88 | |||
| 150 | 23,88 | |||
| 32 | 23,88 | |||
| 200 | 23,88 | |||
| 1 900 | 23,88 | |||
| 230 | 23,88 | |||
| 344 | 23,88 | |||
| 174 | 23,88 | |||
| 100 | 23,88 | |||
| 21 | 23,88 | |||
| 50 | 23,88 | |||
| 75 | 23,88 | |||
| 1 200 | 23,88 | |||
| 400 | 23,88 | |||
| 100 | 23,88 | |||
| 90 | 23,88 | |||
| 20 857 | 23,88 | |||
| 154 | 23,88 | |||
| 250 | 23,88 | |||
| 62 | 23,88 | |||
| 22 | 23,88 | |||
| 40 | 23,88 | |||
| 640 | 23,88 | |||
| 50 | 23,88 | |||
| 51 | 23,88 | |||
| 100 | 23,88 | |||
| 171 | 23,88 | |||
| 100 | 23,88 | |||
| 8 | 23,88 | |||
| 400 | 23,88 | |||
| 100 | 23,88 | |||
| 26 | 23,88 | |||
| 100 | 23,88 | |||
| 52 | 23,88 | |||
| 2 | 23,88 | |||
| 25 | 23,88 | |||
| 20 | 23,88 | |||
| 125 | 23,88 | |||
| 80 | 23,88 | |||
| 48 | 23,88 | |||
| 100 | 23,88 | |||
| 63 | 23,88 | |||
| 1 000 | 23,88 | |||
| 100 | 23,88 | |||
| 300 | 23,88 | |||
| 60 | 23,88 | |||
| 300 | 23,88 | |||
| 500 | 23,88 | |||
| 25 | 23,88 | |||
| 40 | 23,88 | |||
| 50 | 23,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 21:39:52
Letzte Aktualisierung:
09.12.2025 @ 21:39:52