Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

350

319

86,96

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:40:32,909	5		86,96
			5	86,96
			5	86,96
30/07/2025	18:37:09,552	4		86,98
			4	86,98
			4	86,98
30/07/2025	18:32:48,588	1		87,04
			1	87,04
			1	87,04
30/07/2025	18:24:59,507	9		86,97
			9	86,97
			9	86,97
30/07/2025	18:22:37,560	3		86,98
			3	86,98
			3	86,98
30/07/2025	18:22:09,282	1		87,04
			1	87,04
			1	87,04
30/07/2025	18:17:09,248	1		87,05
			1	87,05
			1	87,05
30/07/2025	18:12:52,276	10		86,95
			10	86,95
			10	86,95
30/07/2025	18:10:42,771	345		86,97
			345	86,97
			345	86,97
30/07/2025	18:10:20,937	1		87,03
			1	87,03
			1	87,03
30/07/2025	18:08:27,982	1		87,01
			1	87,01
			1	87,01
30/07/2025	18:07:08,240	16		86,96
			16	86,96
			16	86,96
30/07/2025	18:06:03,555	1		86,91
			1	86,91
			1	86,91
30/07/2025	17:59:34,773	9		87,00
			9	87,00
			9	87,00
30/07/2025	17:57:13,168	3		86,95
			3	86,95
			3	86,95
30/07/2025	17:46:17,087	9		86,89
			9	86,89
			9	86,89
30/07/2025	17:44:43,399	2		86,90
			2	86,90
			2	86,90
30/07/2025	17:39:58,438	10		86,84
			10	86,84
			10	86,84
30/07/2025	17:37:37,506	3		86,80
			3	86,80
			3	86,80
30/07/2025	17:37:13,957	3		86,85
			3	86,85
			3	86,85
30/07/2025	17:35:48,124	4		86,85
			4	86,85
			4	86,85
30/07/2025	17:35:37,404	35		86,77
			35	86,77
			35	86,77
30/07/2025	17:34:29,993	3		86,83
			3	86,83
			3	86,83
30/07/2025	17:34:09,121	4		86,83
			4	86,83
			4	86,83
30/07/2025	17:28:51,425	30		86,79
			30	86,79
			30	86,79
30/07/2025	17:28:35,620	18		86,76
			18	86,76
			18	86,76
30/07/2025	17:28:30,800	69		86,79
			69	86,79
			69	86,79
30/07/2025	17:21:22,235	656		86,79
			656	86,79
			656	86,79
30/07/2025	17:13:02,417	1		86,81
			1	86,81
			1	86,81
30/07/2025	17:12:36,285	40		86,80
			40	86,80
			22	86,80
			18	86,80
30/07/2025	17:10:45,238	1 439		86,84
			1 439	86,84
			1 439	86,84
30/07/2025	17:07:07,375	25		86,89
			25	86,89
			25	86,89
30/07/2025	17:06:44,199	1		86,89
			1	86,89
			1	86,89
30/07/2025	17:05:00,786	20		86,86
			20	86,86
			20	86,86
30/07/2025	17:04:40,823	200		86,87
			200	86,87
			200	86,87
30/07/2025	17:03:34,750	400		86,86
			400	86,86
			400	86,86
30/07/2025	16:55:40,708	12		86,93
			12	86,93
			12	86,93
30/07/2025	16:50:17,390	35		86,90
			35	86,90
			35	86,90
30/07/2025	16:48:43,320	6		86,92
			6	86,92
			6	86,92
30/07/2025	16:47:32,772	50		86,94
			50	86,94
			50	86,94
30/07/2025	16:41:35,430	9		86,97
			9	86,97
			9	86,97
30/07/2025	16:35:47,032	18		86,92
			18	86,92
			18	86,92
30/07/2025	16:35:24,284	34		86,96
			34	86,96
			34	86,96
30/07/2025	16:31:41,320	120		86,95
			120	86,95
			120	86,95
30/07/2025	16:27:06,203	15		86,96
			15	86,96
			15	86,96
30/07/2025	16:24:27,006	58		86,98
			58	86,98
			58	86,98
30/07/2025	16:14:52,494	1 091		86,87
			1 091	86,87
			1 091	86,87
30/07/2025	16:14:08,996	6		86,86
			6	86,86
			6	86,86
30/07/2025	16:13:36,863	5		86,89
			5	86,89
			5	86,89
30/07/2025	16:13:34,660	2		86,86
			2	86,86
			2	86,86
30/07/2025	16:11:57,969	2		86,89
			2	86,89
			2	86,89
30/07/2025	16:11:35,694	100		86,90
			100	86,90
			100	86,90
30/07/2025	16:11:29,779	2		86,90
			2	86,90
			2	86,90
30/07/2025	16:11:18,665	6		86,90
			6	86,90
			6	86,90
30/07/2025	16:09:04,000	14		86,90
			14	86,90
			14	86,90
30/07/2025	16:08:30,064	7		86,92
			7	86,92
			7	86,92
30/07/2025	16:05:21,898	19		86,93
			19	86,93
			19	86,93
30/07/2025	16:03:41,446	12		86,91
			12	86,91
			12	86,91
30/07/2025	16:01:56,158	335		86,90
			335	86,90
			335	86,90
30/07/2025	16:00:04,538	7		86,97
			7	86,97
			7	86,97
30/07/2025	15:59:04,644	5		86,93
			5	86,93
			5	86,93
30/07/2025	15:56:02,761	1		86,96
			1	86,96
			1	86,96
30/07/2025	15:55:52,604	1		86,95
			1	86,95
			1	86,95
30/07/2025	15:55:51,045	7		86,98
			7	86,98
			7	86,98
30/07/2025	15:54:11,653	1		86,92
			1	86,92
			1	86,92
30/07/2025	15:50:16,039	40		86,89
			40	86,89
			40	86,89
30/07/2025	15:48:32,056	172		86,97
			172	86,97
			172	86,97
30/07/2025	15:48:27,600	2		86,97
			2	86,97
			2	86,97
30/07/2025	15:47:45,702	1		86,99
			1	86,99
			1	86,99
30/07/2025	15:46:50,927	57		87,02
			57	87,02
			57	87,02
30/07/2025	15:46:08,790	5		87,02
			5	87,02
			5	87,02
30/07/2025	15:46:06,791	1 037		87,00
			44	87,00
			70	87,00
			230	87,00
			300	87,00
			76	87,00
			254	87,00
			63	87,00
			1 037	87,00
30/07/2025	15:44:12,507	2 000		86,99
			2 000	86,99
			2 000	86,99
30/07/2025	15:42:42,506	22		86,99
			22	86,99
			22	86,99
30/07/2025	15:42:18,446	150		86,96
			150	86,96
			150	86,96
30/07/2025	15:40:34,463	90		86,96
			90	86,96
			90	86,96
30/07/2025	15:37:44,182	16		86,95
			16	86,95
			16	86,95
30/07/2025	15:36:09,426	5		86,94
			5	86,94
			5	86,94
30/07/2025	15:34:53,162	1		86,98
			1	86,98
			1	86,98
30/07/2025	15:32:44,957	8		86,88
			8	86,88
			2	86,88
			6	86,88
30/07/2025	15:32:34,076	115		86,94
			115	86,94
			115	86,94
30/07/2025	15:31:38,596	3		86,92
			3	86,92
			3	86,92
30/07/2025	15:31:16,814	137		86,96
			137	86,96
			137	86,96
30/07/2025	15:26:50,433	18		86,96
			18	86,96
			18	86,96
30/07/2025	15:17:38,205	46		86,99
			46	86,99
			46	86,99
30/07/2025	15:17:02,043	1		86,98
			1	86,98
			1	86,98
30/07/2025	15:16:36,473	17		86,99
			17	86,99
			17	86,99
30/07/2025	15:16:21,825	1		86,99
			1	86,99
			1	86,99
30/07/2025	15:15:51,438	1		86,98
			1	86,98
			1	86,98
30/07/2025	15:15:40,963	115		86,99
			115	86,99
			115	86,99
30/07/2025	15:15:15,692	36		86,95
			36	86,95
			36	86,95
30/07/2025	15:12:41,990	750		86,90
			750	86,90
			750	86,90
30/07/2025	15:07:36,956	5		86,88
			5	86,88
			5	86,88
30/07/2025	15:05:26,230	3		86,85
			3	86,85
			3	86,85
30/07/2025	15:05:03,278	1		86,87
			1	86,87
			1	86,87
30/07/2025	15:04:10,181	1		86,89
			1	86,89
			1	86,89
30/07/2025	14:59:01,588	2		86,95
			2	86,95
			2	86,95
30/07/2025	14:57:36,978	72		86,95
			72	86,95
			72	86,95
30/07/2025	14:57:36,402	1		86,97
			1	86,97
			1	86,97
30/07/2025	14:56:51,986	1		86,92
			1	86,92
			1	86,92
30/07/2025	14:54:26,331	71		86,90
			71	86,90
			71	86,90
30/07/2025	14:49:37,846	4		86,87
			4	86,87
			4	86,87
30/07/2025	14:45:22,301	5		86,83
			5	86,83
			5	86,83
30/07/2025	14:44:13,991	20		86,87
			20	86,87
			20	86,87
30/07/2025	14:41:36,289	3		86,85
			3	86,85
			3	86,85
30/07/2025	14:41:07,112	1 991		86,83
			1 991	86,83
			1 991	86,83
30/07/2025	14:41:00,529	2 000		86,83
			2 000	86,83
			2 000	86,83
30/07/2025	14:40:43,440	9		86,83
			9	86,83
			9	86,83
30/07/2025	14:40:27,133	23		86,82
			23	86,82
			23	86,82
30/07/2025	14:39:57,249	35		86,82
			35	86,82
			35	86,82
30/07/2025	14:39:38,878	54		86,82
			54	86,82
			54	86,82
30/07/2025	14:37:54,525	2		86,81
			2	86,81
			2	86,81
30/07/2025	14:37:51,012	7		86,81
			7	86,81
			7	86,81
30/07/2025	14:37:47,116	300		86,81
			300	86,81
			300	86,81
30/07/2025	14:37:37,551	5		86,82
			5	86,82
			5	86,82
30/07/2025	14:37:12,488	1 350		86,80
			2	86,80
			1 348	86,80
			1 350	86,80
30/07/2025	14:35:31,365	2 000		86,80
			2 000	86,80
			2 000	86,80
30/07/2025	14:35:13,993	4		86,79
			4	86,79
			4	86,79
30/07/2025	14:32:34,848	4		86,73
			4	86,73
			4	86,73
30/07/2025	14:31:38,139	1		86,76
			1	86,76
			1	86,76
30/07/2025	14:30:15,068	377		86,70
			377	86,70
			377	86,70
30/07/2025	14:29:55,270	3		86,68
			3	86,68
			3	86,68
30/07/2025	14:29:53,662	114		86,68
			114	86,68
			114	86,68
30/07/2025	14:29:26,884	3		86,69
			3	86,69
			3	86,69
30/07/2025	14:26:03,542	3		86,69
			3	86,69
			3	86,69
30/07/2025	14:25:30,234	448		86,67
			448	86,67
			448	86,67
30/07/2025	14:20:30,570	46		86,67
			46	86,67
			46	86,67
30/07/2025	14:17:32,299	1		86,64
			1	86,64
			1	86,64
30/07/2025	14:12:00,794	6		86,60
			6	86,60
			6	86,60
30/07/2025	14:02:33,334	56		86,61
			56	86,61
			56	86,61
30/07/2025	14:01:47,221	58		86,61
			58	86,61
			58	86,61
30/07/2025	14:00:20,863	5		86,63
			5	86,63
			5	86,63
30/07/2025	13:59:46,422	2		86,65
			2	86,65
			2	86,65
30/07/2025	13:59:22,428	2		86,66
			2	86,66
			2	86,66
30/07/2025	13:55:30,179	20		86,67
			20	86,67
			20	86,67
30/07/2025	13:53:09,009	40		86,68
			40	86,68
			40	86,68
30/07/2025	13:48:54,717	3		86,66
			3	86,66
			3	86,66
30/07/2025	13:48:49,884	1		86,68
			1	86,68
			1	86,68
30/07/2025	13:46:06,451	11		86,68
			11	86,68
			11	86,68
30/07/2025	13:43:04,194	7		86,67
			7	86,67
			7	86,67
30/07/2025	13:25:30,805	1		86,62
			1	86,62
			1	86,62
30/07/2025	13:23:39,297	10		86,62
			10	86,62
			10	86,62
30/07/2025	13:21:16,636	2		86,63
			2	86,63
			2	86,63
30/07/2025	13:20:20,254	11		86,62
			11	86,62
			11	86,62
30/07/2025	13:19:41,568	9		86,62
			9	86,62
			9	86,62
30/07/2025	13:10:56,681	3		86,60
			3	86,60
			3	86,60
30/07/2025	13:10:38,968	2		86,66
			2	86,66
			2	86,66
30/07/2025	13:06:46,251	7		86,58
			7	86,58
			7	86,58
30/07/2025	13:06:34,677	3		86,61
			3	86,61
			3	86,61
30/07/2025	13:05:57,764	207		86,60
			207	86,60
			207	86,60
30/07/2025	12:54:37,495	1		86,56
			1	86,56
			1	86,56
30/07/2025	12:54:31,375	15		86,57
			15	86,57
			15	86,57
30/07/2025	12:51:14,632	5		86,59
			5	86,59
			5	86,59
30/07/2025	12:49:49,359	7		86,59
			7	86,59
			7	86,59
30/07/2025	12:48:21,909	46		86,56
			46	86,56
			46	86,56
30/07/2025	12:48:19,759	50		86,58
			50	86,58
			50	86,58
30/07/2025	12:46:21,315	2		86,59
			2	86,59
			2	86,59
30/07/2025	12:46:14,649	1		86,59
			1	86,59
			1	86,59
30/07/2025	12:41:51,017	116		86,57
			116	86,57
			116	86,57
30/07/2025	12:40:56,047	11		86,60
			11	86,60
			11	86,60
30/07/2025	12:40:14,859	100		86,58
			100	86,58
			100	86,58
30/07/2025	12:38:40,011	120		86,60
			120	86,60
			120	86,60
30/07/2025	12:34:08,526	4		86,55
			4	86,55
			4	86,55
30/07/2025	12:32:47,219	115		86,55
			115	86,55
			115	86,55
30/07/2025	12:28:12,090	300		86,56
			300	86,56
			300	86,56
30/07/2025	12:26:08,396	1		86,57
			1	86,57
			1	86,57
30/07/2025	12:25:36,581	113		86,56
			113	86,56
			113	86,56
30/07/2025	12:13:53,068	1 060		86,51
			1 060	86,51
			1 060	86,51
30/07/2025	12:09:30,837	17		86,48
			17	86,48
			17	86,48
30/07/2025	12:01:31,064	50		86,51
			50	86,51
			50	86,51
30/07/2025	12:00:52,754	10		86,49
			10	86,49
			10	86,49
30/07/2025	11:59:07,174	150		86,50
			150	86,50
			150	86,50
30/07/2025	11:53:43,465	1		86,50
			1	86,50
			1	86,50
30/07/2025	11:40:42,838	2		86,47
			2	86,47
			2	86,47
30/07/2025	11:39:32,763	57		86,46
			57	86,46
			57	86,46
30/07/2025	11:32:09,908	100		86,46
			100	86,46
			100	86,46
30/07/2025	11:32:02,225	231		86,48
			231	86,48
			231	86,48
30/07/2025	11:29:44,037	17		86,48
			17	86,48
			17	86,48
30/07/2025	11:23:48,931	2		86,48
			2	86,48
			2	86,48
30/07/2025	11:22:47,460	6		86,48
			6	86,48
			6	86,48
30/07/2025	11:22:44,134	42		86,48
			42	86,48
			42	86,48
30/07/2025	11:19:47,683	24		86,50
			24	86,50
			24	86,50
30/07/2025	11:17:11,855	3		86,50
			3	86,50
			3	86,50
30/07/2025	11:16:50,356	6		86,50
			6	86,50
			6	86,50
30/07/2025	11:15:59,954	3		86,48
			3	86,48
			3	86,48
30/07/2025	11:15:43,347	3		86,48
			3	86,48
			3	86,48
30/07/2025	11:14:24,512	29		86,45
			29	86,45
			29	86,45
30/07/2025	11:12:25,503	249		86,46
			249	86,46
			249	86,46
30/07/2025	11:11:42,411	2		86,44
			2	86,44
			2	86,44
30/07/2025	11:03:39,447	1		86,44
			1	86,44
			1	86,44
30/07/2025	11:00:22,070	1		86,44
			1	86,44
			1	86,44
30/07/2025	11:00:03,439	242		86,41
			242	86,41
			196	86,41
			46	86,41
30/07/2025	10:57:15,067	2		86,43
			2	86,43
			2	86,43
30/07/2025	10:53:50,876	20		86,43
			20	86,43
			20	86,43
30/07/2025	10:46:04,469	115		86,42
			115	86,42
			115	86,42
30/07/2025	10:43:54,664	3		86,41
			3	86,41
			3	86,41
30/07/2025	10:43:23,168	1		86,42
			1	86,42
			1	86,42
30/07/2025	10:40:55,507	2		86,41
			2	86,41
			2	86,41
30/07/2025	10:40:06,174	100		86,39
			100	86,39
			100	86,39
30/07/2025	10:38:01,028	1		86,42
			1	86,42
			1	86,42
30/07/2025	10:34:41,874	12		86,40
			12	86,40
			12	86,40
30/07/2025	10:33:35,887	25		86,41
			25	86,41
			25	86,41
30/07/2025	10:31:11,634	11		86,40
			11	86,40
			11	86,40
30/07/2025	10:29:32,421	11		86,41
			11	86,41
			11	86,41
30/07/2025	10:25:53,443	58		86,43
			58	86,43
			58	86,43
30/07/2025	10:25:36,451	23		86,42
			23	86,42
			23	86,42
30/07/2025	10:25:15,003	28		86,40
			28	86,40
			28	86,40
30/07/2025	10:19:46,218	2		86,46
			2	86,46
			2	86,46
30/07/2025	10:13:48,402	3		86,46
			3	86,46
			3	86,46
30/07/2025	10:10:33,488	6		86,43
			6	86,43
			6	86,43
30/07/2025	10:09:13,564	116		86,46
			116	86,46
			116	86,46
30/07/2025	10:06:38,975	1		86,49
			1	86,49
			1	86,49
30/07/2025	10:06:33,787	46		86,48
			46	86,48
			46	86,48
30/07/2025	10:02:28,018	3		86,47
			3	86,47
			3	86,47
30/07/2025	10:02:02,690	99		86,50
			99	86,50
			99	86,50
30/07/2025	09:58:18,844	289		86,48
			289	86,48
			289	86,48
30/07/2025	09:54:53,327	25		86,42
			25	86,42
			25	86,42
30/07/2025	09:51:35,822	5		86,43
			5	86,43
			5	86,43
30/07/2025	09:46:48,971	100		86,45
			100	86,45
			100	86,45
30/07/2025	09:43:00,857	1		86,46
			1	86,46
			1	86,46
30/07/2025	09:42:11,290	17		86,45
			17	86,45
			17	86,45
30/07/2025	09:40:40,284	1		86,44
			1	86,44
			1	86,44
30/07/2025	09:40:12,503	2		86,43
			2	86,43
			2	86,43
30/07/2025	09:39:36,616	2		86,41
			2	86,41
			2	86,41
30/07/2025	09:39:28,490	3		86,41
			3	86,41
			3	86,41
30/07/2025	09:35:16,911	12		86,38
			12	86,38
			12	86,38
30/07/2025	09:33:02,832	3		86,38
			3	86,38
			3	86,38
30/07/2025	09:32:44,806	70		86,39
			70	86,39
			70	86,39
30/07/2025	09:32:30,823	3		86,40
			3	86,40
			3	86,40
30/07/2025	09:31:31,219	5		86,42
			5	86,42
			5	86,42
30/07/2025	09:30:18,856	2		86,38
			2	86,38
			2	86,38
30/07/2025	09:29:59,997	100		86,38
			100	86,38
			100	86,38
30/07/2025	09:29:43,530	2		86,40
			2	86,40
			2	86,40
30/07/2025	09:27:08,657	1		86,39
			1	86,39
			1	86,39
30/07/2025	09:26:40,085	1		86,38
			1	86,38
			1	86,38
30/07/2025	09:26:24,899	3		86,36
			3	86,36
			3	86,36
30/07/2025	09:26:04,073	1		86,38
			1	86,38
			1	86,38
30/07/2025	09:26:03,067	1		86,38
			1	86,38
			1	86,38
30/07/2025	09:25:06,160	18		86,38
			18	86,38
			18	86,38
30/07/2025	09:25:01,505	1		86,37
			1	86,37
			1	86,37
30/07/2025	09:24:46,632	225		86,37
			225	86,37
			225	86,37
30/07/2025	09:24:04,889	1		86,37
			1	86,37
			1	86,37
30/07/2025	09:23:10,054	2		86,37
			2	86,37
			2	86,37
30/07/2025	09:22:00,736	2		86,35
			2	86,35
			2	86,35
30/07/2025	09:20:59,120	4		86,34
			4	86,34
			4	86,34
30/07/2025	09:20:40,508	2		86,36
			2	86,36
			2	86,36
30/07/2025	09:20:39,197	1		86,36
			1	86,36
			1	86,36
30/07/2025	09:20:37,991	1		86,35
			1	86,35
			1	86,35
30/07/2025	09:19:33,400	1		86,36
			1	86,36
			1	86,36
30/07/2025	09:19:12,672	1		86,37
			1	86,37
			1	86,37
30/07/2025	09:18:38,062	3		86,37
			3	86,37
			3	86,37
30/07/2025	09:18:10,096	1		86,37
			1	86,37
			1	86,37
30/07/2025	09:17:36,410	1		86,37
			1	86,37
			1	86,37
30/07/2025	09:16:35,450	2		86,37
			2	86,37
			2	86,37
30/07/2025	09:16:24,782	113		86,35
			113	86,35
			113	86,35
30/07/2025	09:16:19,459	3		86,34
			3	86,34
			3	86,34
30/07/2025	09:16:07,892	1		86,36
			1	86,36
			1	86,36
30/07/2025	09:16:07,792	1		86,36
			1	86,36
			1	86,36
30/07/2025	09:16:05,982	1		86,36
			1	86,36
			1	86,36
30/07/2025	09:15:43,747	1		86,37
			1	86,37
			1	86,37
30/07/2025	09:13:47,920	12		86,37
			12	86,37
			12	86,37
30/07/2025	09:13:24,197	3		86,35
			3	86,35
			3	86,35
30/07/2025	09:13:12,312	1		86,39
			1	86,39
			1	86,39
30/07/2025	09:13:11,805	1		86,39
			1	86,39
			1	86,39
30/07/2025	09:13:05,270	1		86,39
			1	86,39
			1	86,39
30/07/2025	09:13:05,070	1		86,39
			1	86,39
			1	86,39
30/07/2025	09:12:22,024	3		86,35
			3	86,35
			3	86,35
30/07/2025	09:12:02,382	1		86,38
			1	86,38
			1	86,38
30/07/2025	09:11:39,641	2		86,37
			2	86,37
			2	86,37
30/07/2025	09:11:39,338	1		86,37
			1	86,37
			1	86,37
30/07/2025	09:11:36,887	60		86,34
			60	86,34
			60	86,34
30/07/2025	09:09:08,268	3		86,36
			3	86,36
			3	86,36
30/07/2025	09:08:33,956	3		86,34
			3	86,34
			3	86,34
30/07/2025	09:08:08,985	1		86,38
			1	86,38
			1	86,38
30/07/2025	09:08:07,371	1		86,38
			1	86,38
			1	86,38
30/07/2025	09:08:02,137	1		86,39
			1	86,39
			1	86,39
30/07/2025	09:08:01,640	4		86,39
			4	86,39
			4	86,39
30/07/2025	09:07:54,788	3		86,35
			3	86,35
			3	86,35
30/07/2025	09:07:38,089	3		86,40
			3	86,40
			3	86,40
30/07/2025	09:07:24,540	11		86,39
			11	86,39
			11	86,39
30/07/2025	09:07:03,686	1		86,39
			1	86,39
			1	86,39
30/07/2025	09:06:04,842	1		86,42
			1	86,42
			1	86,42
30/07/2025	09:05:54,099	13		86,42
			13	86,42
			13	86,42
30/07/2025	09:05:36,566	1		86,42
			1	86,42
			1	86,42
30/07/2025	09:05:15,146	60		86,41
			60	86,41
			60	86,41
30/07/2025	09:04:26,053	12		86,38
			12	86,38
			12	86,38
30/07/2025	09:04:13,548	1		86,43
			1	86,43
			1	86,43
30/07/2025	09:04:03,661	421		86,43
			1	86,43
			24	86,43
			3	86,43
			120	86,43
			1	86,43
			1	86,43
			200	86,43
			1	86,43
			1	86,43
			420	86,43
			1	86,43
			59	86,43
			1	86,43
			3	86,43
			1	86,43
			3	86,43
			2	86,43
30/07/2025	08:54:53,684	58		86,41
			58	86,41
			58	86,41
30/07/2025	08:53:53,646	300		86,41
			300	86,41
			300	86,41
30/07/2025	08:52:42,046	28		86,43
			28	86,43
			28	86,43
30/07/2025	08:48:15,533	11		86,47
			11	86,47
			11	86,47
30/07/2025	08:46:25,914	20		86,39
			20	86,39
			20	86,39
30/07/2025	08:44:54,641	4		86,47
			4	86,47
			4	86,47
30/07/2025	08:40:47,832	308		86,46
			308	86,46
			308	86,46
30/07/2025	08:39:01,588	2		86,45
			2	86,45
			2	86,45
30/07/2025	08:35:06,193	4		86,47
			4	86,47
			4	86,47
30/07/2025	08:25:37,022	115		86,43
			115	86,43
			115	86,43
30/07/2025	08:20:54,699	3		86,42
			3	86,42
			3	86,42
30/07/2025	08:20:42,521	2		86,49
			2	86,49
			2	86,49
30/07/2025	08:19:07,283	12		86,49
			12	86,49
			12	86,49
30/07/2025	08:12:01,107	35		86,47
			35	86,47
			35	86,47
30/07/2025	08:09:50,978	6		86,54
			6	86,54
			6	86,54
30/07/2025	08:09:48,257	114		86,55
			114	86,55
			114	86,55
30/07/2025	08:08:30,520	3		86,55
			3	86,55
			3	86,55
30/07/2025	08:02:03,205	2		86,52
			2	86,52
			2	86,52
30/07/2025	08:01:06,572	1		86,44
			1	86,44
			1	86,44
30/07/2025	08:00:58,211	34		86,51
			34	86,51
			34	86,51
30/07/2025	08:00:28,852	55		86,51
			55	86,51
			55	86,51
30/07/2025	08:00:21,281	13		86,51
			13	86,51
			13	86,51
30/07/2025	08:00:13,569	1		86,43
			1	86,43
			1	86,43
30/07/2025	07:54:12,722	1		86,50
			1	86,50
			1	86,50
30/07/2025	07:54:00,789	85		86,51
			26	86,51
			59	86,51
			85	86,51
30/07/2025	07:52:18,619	55		86,50
			55	86,50
			43	86,50
			12	86,50
30/07/2025	07:38:20,490	3		86,46
			3	86,46
			3	86,46
30/07/2025	07:37:23,891	40		86,46
			40	86,46
			40	86,46
30/07/2025	07:33:54,865	12		86,37
			12	86,37
			12	86,37
30/07/2025	07:30:41,192	3		86,40
			3	86,40
			3	86,40
30/07/2025	07:30:14,616	83		86,47
			57	86,47
			25	86,47
			1	86,47
			60	86,47
			23	86,47

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,4008 / Vente: 106,5074
Volume: 20 959
+0,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:48:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)