Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
223
186
30,91
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 10:30:34,835 | 400 | 30,91 | |
| 400 | 30,91 | |||
| 400 | 30,91 | |||
| 01/07/2025 | 10:30:22,156 | 350 | 30,92 | |
| 350 | 30,92 | |||
| 350 | 30,92 | |||
| 01/07/2025 | 10:30:09,905 | 670 | 30,92 | |
| 670 | 30,92 | |||
| 670 | 30,92 | |||
| 01/07/2025 | 10:29:58,116 | 2 000 | 30,90 | |
| 1 298 | 30,90 | |||
| 2 000 | 30,90 | |||
| 700 | 30,90 | |||
| 2 | 30,90 | |||
| 01/07/2025 | 10:29:54,118 | 100 | 30,91 | |
| 100 | 30,91 | |||
| 100 | 30,91 | |||
| 01/07/2025 | 10:28:53,917 | 23 | 30,91 | |
| 23 | 30,91 | |||
| 23 | 30,91 | |||
| 01/07/2025 | 10:28:33,910 | 1 110 | 30,92 | |
| 1 110 | 30,92 | |||
| 1 110 | 30,92 | |||
| 01/07/2025 | 10:28:31,173 | 10 | 30,92 | |
| 10 | 30,92 | |||
| 10 | 30,92 | |||
| 01/07/2025 | 10:24:30,221 | 50 | 30,92 | |
| 50 | 30,92 | |||
| 50 | 30,92 | |||
| 01/07/2025 | 10:23:40,487 | 33 | 30,93 | |
| 33 | 30,93 | |||
| 33 | 30,93 | |||
| 01/07/2025 | 10:18:41,171 | 200 | 30,92 | |
| 200 | 30,92 | |||
| 200 | 30,92 | |||
| 01/07/2025 | 10:16:50,582 | 662 | 30,91 | |
| 12 | 30,91 | |||
| 662 | 30,91 | |||
| 650 | 30,91 | |||
| 01/07/2025 | 10:16:12,421 | 500 | 30,93 | |
| 500 | 30,93 | |||
| 500 | 30,93 | |||
| 01/07/2025 | 10:15:27,577 | 110 | 30,93 | |
| 110 | 30,93 | |||
| 110 | 30,93 | |||
| 01/07/2025 | 10:14:43,556 | 50 | 30,94 | |
| 50 | 30,94 | |||
| 50 | 30,94 | |||
| 01/07/2025 | 10:14:27,948 | 147 | 30,95 | |
| 147 | 30,95 | |||
| 147 | 30,95 | |||
| 01/07/2025 | 10:13:42,354 | 3 | 30,94 | |
| 3 | 30,94 | |||
| 3 | 30,94 | |||
| 01/07/2025 | 10:13:16,598 | 1 | 30,96 | |
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 01/07/2025 | 10:12:46,234 | 15 | 30,98 | |
| 15 | 30,98 | |||
| 15 | 30,98 | |||
| 01/07/2025 | 10:12:02,138 | 6 | 31,00 | |
| 6 | 31,00 | |||
| 6 | 31,00 | |||
| 01/07/2025 | 10:10:17,907 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 01/07/2025 | 10:09:27,690 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 01/07/2025 | 10:08:51,690 | 322 | 30,99 | |
| 322 | 30,99 | |||
| 322 | 30,99 | |||
| 01/07/2025 | 10:08:36,030 | 3 | 30,98 | |
| 3 | 30,98 | |||
| 3 | 30,98 | |||
| 01/07/2025 | 10:08:31,830 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 1 000 | 30,99 | |||
| 01/07/2025 | 10:05:09,368 | 176 | 30,98 | |
| 176 | 30,98 | |||
| 176 | 30,98 | |||
| 01/07/2025 | 10:05:06,538 | 75 | 30,99 | |
| 75 | 30,99 | |||
| 75 | 30,99 | |||
| 01/07/2025 | 10:04:26,557 | 250 | 30,99 | |
| 250 | 30,99 | |||
| 250 | 30,99 | |||
| 01/07/2025 | 10:03:02,014 | 8 | 30,99 | |
| 8 | 30,99 | |||
| 8 | 30,99 | |||
| 01/07/2025 | 10:02:32,692 | 575 | 31,00 | |
| 50 | 31,00 | |||
| 100 | 31,00 | |||
| 575 | 31,00 | |||
| 35 | 31,00 | |||
| 65 | 31,00 | |||
| 325 | 31,00 | |||
| 01/07/2025 | 10:01:39,704 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 01/07/2025 | 10:01:08,858 | 50 | 31,04 | |
| 50 | 31,04 | |||
| 50 | 31,04 | |||
| 01/07/2025 | 10:00:44,116 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 01/07/2025 | 10:00:10,585 | 3 | 31,04 | |
| 3 | 31,04 | |||
| 3 | 31,04 | |||
| 01/07/2025 | 09:59:32,130 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 01/07/2025 | 09:59:22,190 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 01/07/2025 | 09:59:16,798 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 01/07/2025 | 09:59:10,325 | 255 | 31,05 | |
| 255 | 31,05 | |||
| 255 | 31,05 | |||
| 01/07/2025 | 09:59:00,776 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 01/07/2025 | 09:58:53,580 | 20 | 31,05 | |
| 20 | 31,05 | |||
| 20 | 31,05 | |||
| 01/07/2025 | 09:58:50,037 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 01/07/2025 | 09:58:28,729 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 1 000 | 31,04 | |||
| 01/07/2025 | 09:57:47,961 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 01/07/2025 | 09:56:15,451 | 15 | 31,06 | |
| 15 | 31,06 | |||
| 15 | 31,06 | |||
| 01/07/2025 | 09:55:47,169 | 297 | 31,04 | |
| 297 | 31,04 | |||
| 297 | 31,04 | |||
| 01/07/2025 | 09:55:21,190 | 20 | 31,04 | |
| 20 | 31,04 | |||
| 20 | 31,04 | |||
| 01/07/2025 | 09:55:07,265 | 4 | 31,03 | |
| 4 | 31,03 | |||
| 4 | 31,03 | |||
| 01/07/2025 | 09:54:50,843 | 101 | 31,02 | |
| 101 | 31,02 | |||
| 101 | 31,02 | |||
| 01/07/2025 | 09:54:01,763 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 01/07/2025 | 09:53:44,766 | 500 | 31,03 | |
| 500 | 31,03 | |||
| 500 | 31,03 | |||
| 01/07/2025 | 09:53:06,437 | 156 | 31,04 | |
| 156 | 31,04 | |||
| 156 | 31,04 | |||
| 01/07/2025 | 09:52:02,764 | 5 | 31,04 | |
| 5 | 31,04 | |||
| 5 | 31,04 | |||
| 01/07/2025 | 09:49:56,703 | 3 | 31,05 | |
| 3 | 31,05 | |||
| 3 | 31,05 | |||
| 01/07/2025 | 09:49:12,232 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 01/07/2025 | 09:48:02,916 | 17 | 31,08 | |
| 17 | 31,08 | |||
| 17 | 31,08 | |||
| 01/07/2025 | 09:47:38,451 | 1 000 | 31,09 | |
| 1 000 | 31,09 | |||
| 1 000 | 31,09 | |||
| 01/07/2025 | 09:47:32,987 | 50 | 31,09 | |
| 50 | 31,09 | |||
| 50 | 31,09 | |||
| 01/07/2025 | 09:47:31,514 | 33 | 31,09 | |
| 33 | 31,09 | |||
| 33 | 31,09 | |||
| 01/07/2025 | 09:47:31,232 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 01/07/2025 | 09:46:19,415 | 3 | 31,11 | |
| 3 | 31,11 | |||
| 3 | 31,11 | |||
| 01/07/2025 | 09:46:19,249 | 2 000 | 31,11 | |
| 2 000 | 31,11 | |||
| 2 000 | 31,11 | |||
| 01/07/2025 | 09:46:12,689 | 8 000 | 31,09 | |
| 8 000 | 31,09 | |||
| 1 614 | 31,09 | |||
| 6 386 | 31,09 | |||
| 01/07/2025 | 09:45:42,939 | 2 000 | 31,10 | |
| 2 000 | 31,10 | |||
| 2 000 | 31,10 | |||
| 01/07/2025 | 09:44:37,570 | 114 | 31,10 | |
| 114 | 31,10 | |||
| 114 | 31,10 | |||
| 01/07/2025 | 09:44:35,294 | 33 | 31,10 | |
| 33 | 31,10 | |||
| 33 | 31,10 | |||
| 01/07/2025 | 09:44:02,929 | 4 | 31,11 | |
| 4 | 31,11 | |||
| 4 | 31,11 | |||
| 01/07/2025 | 09:43:00,624 | 78 | 31,10 | |
| 78 | 31,10 | |||
| 78 | 31,10 | |||
| 01/07/2025 | 09:42:19,267 | 252 | 31,10 | |
| 252 | 31,10 | |||
| 252 | 31,10 | |||
| 01/07/2025 | 09:41:35,274 | 30 | 31,12 | |
| 30 | 31,12 | |||
| 30 | 31,12 | |||
| 01/07/2025 | 09:40:50,297 | 2 | 31,11 | |
| 2 | 31,11 | |||
| 2 | 31,11 | |||
| 01/07/2025 | 09:40:20,479 | 48 | 31,12 | |
| 48 | 31,12 | |||
| 48 | 31,12 | |||
| 01/07/2025 | 09:40:02,135 | 150 | 31,12 | |
| 150 | 31,12 | |||
| 150 | 31,12 | |||
| 01/07/2025 | 09:39:57,890 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 01/07/2025 | 09:39:42,187 | 3 | 31,13 | |
| 3 | 31,13 | |||
| 3 | 31,13 | |||
| 01/07/2025 | 09:39:14,599 | 33 | 31,13 | |
| 33 | 31,13 | |||
| 33 | 31,13 | |||
| 01/07/2025 | 09:39:12,105 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 01/07/2025 | 09:38:59,645 | 65 | 31,12 | |
| 65 | 31,12 | |||
| 65 | 31,12 | |||
| 01/07/2025 | 09:38:59,138 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 01/07/2025 | 09:37:16,133 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 01/07/2025 | 09:36:37,383 | 63 | 31,13 | |
| 63 | 31,13 | |||
| 63 | 31,13 | |||
| 01/07/2025 | 09:34:42,495 | 4 | 31,15 | |
| 4 | 31,15 | |||
| 4 | 31,15 | |||
| 01/07/2025 | 09:32:56,877 | 23 | 31,18 | |
| 23 | 31,18 | |||
| 23 | 31,18 | |||
| 01/07/2025 | 09:31:38,379 | 10 | 31,16 | |
| 10 | 31,16 | |||
| 10 | 31,16 | |||
| 01/07/2025 | 09:30:47,185 | 1 000 | 31,15 | |
| 1 000 | 31,15 | |||
| 1 000 | 31,15 | |||
| 01/07/2025 | 09:30:38,346 | 44 | 31,16 | |
| 44 | 31,16 | |||
| 44 | 31,16 | |||
| 01/07/2025 | 09:30:24,487 | 46 | 31,18 | |
| 46 | 31,18 | |||
| 46 | 31,18 | |||
| 01/07/2025 | 09:30:23,713 | 50 | 31,17 | |
| 50 | 31,17 | |||
| 50 | 31,17 | |||
| 01/07/2025 | 09:30:14,240 | 1 261 | 31,17 | |
| 1 261 | 31,17 | |||
| 1 261 | 31,17 | |||
| 01/07/2025 | 09:29:57,200 | 7 | 31,16 | |
| 7 | 31,16 | |||
| 7 | 31,16 | |||
| 01/07/2025 | 09:29:36,731 | 500 | 31,15 | |
| 500 | 31,15 | |||
| 500 | 31,15 | |||
| 01/07/2025 | 09:28:54,580 | 64 | 31,15 | |
| 64 | 31,15 | |||
| 64 | 31,15 | |||
| 01/07/2025 | 09:28:26,551 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 01/07/2025 | 09:28:10,657 | 2 | 31,13 | |
| 2 | 31,13 | |||
| 2 | 31,13 | |||
| 01/07/2025 | 09:25:13,387 | 100 | 31,15 | |
| 100 | 31,15 | |||
| 100 | 31,15 | |||
| 01/07/2025 | 09:24:40,127 | 340 | 31,14 | |
| 340 | 31,14 | |||
| 340 | 31,14 | |||
| 01/07/2025 | 09:24:25,826 | 17 | 31,14 | |
| 17 | 31,14 | |||
| 17 | 31,14 | |||
| 01/07/2025 | 09:24:16,251 | 40 | 31,14 | |
| 40 | 31,14 | |||
| 40 | 31,14 | |||
| 01/07/2025 | 09:23:32,710 | 2 | 31,14 | |
| 2 | 31,14 | |||
| 2 | 31,14 | |||
| 01/07/2025 | 09:23:11,993 | 4 | 31,16 | |
| 4 | 31,16 | |||
| 4 | 31,16 | |||
| 01/07/2025 | 09:22:59,089 | 10 | 31,16 | |
| 10 | 31,16 | |||
| 10 | 31,16 | |||
| 01/07/2025 | 09:22:53,850 | 15 | 31,16 | |
| 15 | 31,16 | |||
| 15 | 31,16 | |||
| 01/07/2025 | 09:20:06,011 | 1 | 31,15 | |
| 1 | 31,15 | |||
| 1 | 31,15 | |||
| 01/07/2025 | 09:17:04,248 | 1 | 31,17 | |
| 1 | 31,17 | |||
| 1 | 31,17 | |||
| 01/07/2025 | 09:15:07,638 | 1 000 | 31,13 | |
| 1 000 | 31,13 | |||
| 1 000 | 31,13 | |||
| 01/07/2025 | 09:14:53,343 | 156 | 31,12 | |
| 156 | 31,12 | |||
| 156 | 31,12 | |||
| 01/07/2025 | 09:14:47,474 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 01/07/2025 | 09:14:43,108 | 3 | 31,11 | |
| 3 | 31,11 | |||
| 3 | 31,11 | |||
| 01/07/2025 | 09:14:31,746 | 3 | 31,12 | |
| 3 | 31,12 | |||
| 3 | 31,12 | |||
| 01/07/2025 | 09:12:56,746 | 39 | 31,15 | |
| 39 | 31,15 | |||
| 39 | 31,15 | |||
| 01/07/2025 | 09:12:49,489 | 160 | 31,16 | |
| 160 | 31,16 | |||
| 160 | 31,16 | |||
| 01/07/2025 | 09:11:09,399 | 17 | 31,18 | |
| 17 | 31,18 | |||
| 17 | 31,18 | |||
| 01/07/2025 | 09:10:42,251 | 100 | 31,15 | |
| 100 | 31,15 | |||
| 100 | 31,15 | |||
| 01/07/2025 | 09:09:19,277 | 78 | 31,19 | |
| 78 | 31,19 | |||
| 78 | 31,19 | |||
| 01/07/2025 | 09:06:36,761 | 1 891 | 31,20 | |
| 1 891 | 31,20 | |||
| 1 891 | 31,20 | |||
| 01/07/2025 | 09:06:36,609 | 1 614 | 31,20 | |
| 1 614 | 31,20 | |||
| 914 | 31,20 | |||
| 700 | 31,20 | |||
| 01/07/2025 | 09:06:28,943 | 2 500 | 31,20 | |
| 2 245 | 31,20 | |||
| 2 500 | 31,20 | |||
| 255 | 31,20 | |||
| 01/07/2025 | 09:05:50,380 | 100 | 31,19 | |
| 100 | 31,19 | |||
| 100 | 31,19 | |||
| 01/07/2025 | 09:05:50,183 | 54 | 31,18 | |
| 54 | 31,18 | |||
| 54 | 31,18 | |||
| 01/07/2025 | 09:05:40,187 | 50 | 31,19 | |
| 50 | 31,19 | |||
| 50 | 31,19 | |||
| 01/07/2025 | 09:05:24,102 | 50 | 31,20 | |
| 50 | 31,20 | |||
| 50 | 31,20 | |||
| 01/07/2025 | 09:04:33,814 | 20 | 31,17 | |
| 20 | 31,17 | |||
| 20 | 31,17 | |||
| 01/07/2025 | 09:04:03,140 | 50 | 31,14 | |
| 50 | 31,14 | |||
| 50 | 31,14 | |||
| 01/07/2025 | 09:02:41,454 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 01/07/2025 | 09:01:20,385 | 100 | 31,22 | |
| 100 | 31,22 | |||
| 100 | 31,22 | |||
| 01/07/2025 | 09:01:11,534 | 1 000 | 31,20 | |
| 1 000 | 31,20 | |||
| 1 000 | 31,20 | |||
| 01/07/2025 | 09:01:05,071 | 831 | 31,20 | |
| 831 | 31,20 | |||
| 831 | 31,20 | |||
| 01/07/2025 | 09:01:01,254 | 2 500 | 31,20 | |
| 2 500 | 31,20 | |||
| 2 500 | 31,20 | |||
| 01/07/2025 | 09:00:42,702 | 1 500 | 31,20 | |
| 522 | 31,20 | |||
| 1 500 | 31,20 | |||
| 778 | 31,20 | |||
| 200 | 31,20 | |||
| 01/07/2025 | 09:00:42,566 | 400 | 31,15 | |
| 8 | 31,15 | |||
| 392 | 31,15 | |||
| 400 | 31,15 | |||
| 01/07/2025 | 08:58:46,626 | 350 | 31,10 | |
| 32 | 31,10 | |||
| 318 | 31,10 | |||
| 350 | 31,10 | |||
| 01/07/2025 | 08:57:59,137 | 10 | 31,10 | |
| 10 | 31,10 | |||
| 10 | 31,10 | |||
| 01/07/2025 | 08:56:39,809 | 199 | 31,02 | |
| 199 | 31,02 | |||
| 199 | 31,02 | |||
| 01/07/2025 | 08:56:39,752 | 1 000 | 31,02 | |
| 1 000 | 31,02 | |||
| 1 000 | 31,02 | |||
| 01/07/2025 | 08:56:37,451 | 250 | 31,10 | |
| 100 | 31,10 | |||
| 250 | 31,10 | |||
| 150 | 31,10 | |||
| 01/07/2025 | 08:54:03,601 | 5 | 31,02 | |
| 5 | 31,02 | |||
| 5 | 31,02 | |||
| 01/07/2025 | 08:53:54,936 | 5 | 31,10 | |
| 5 | 31,10 | |||
| 5 | 31,10 | |||
| 01/07/2025 | 08:53:41,898 | 26 | 31,10 | |
| 26 | 31,10 | |||
| 26 | 31,10 | |||
| 01/07/2025 | 08:53:31,664 | 242 | 31,10 | |
| 242 | 31,10 | |||
| 242 | 31,10 | |||
| 01/07/2025 | 08:53:06,140 | 1 000 | 31,03 | |
| 1 000 | 31,03 | |||
| 1 000 | 31,03 | |||
| 01/07/2025 | 08:49:47,587 | 96 | 31,04 | |
| 96 | 31,04 | |||
| 96 | 31,04 | |||
| 01/07/2025 | 08:49:16,612 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 01/07/2025 | 08:47:47,247 | 6 | 31,02 | |
| 6 | 31,02 | |||
| 6 | 31,02 | |||
| 01/07/2025 | 08:46:25,329 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 01/07/2025 | 08:46:25,163 | 20 | 31,04 | |
| 20 | 31,04 | |||
| 20 | 31,04 | |||
| 01/07/2025 | 08:45:05,275 | 2 | 31,04 | |
| 2 | 31,04 | |||
| 2 | 31,04 | |||
| 01/07/2025 | 08:45:04,115 | 15 | 31,02 | |
| 15 | 31,02 | |||
| 15 | 31,02 | |||
| 01/07/2025 | 08:44:03,750 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 01/07/2025 | 08:43:12,773 | 3 | 31,02 | |
| 3 | 31,02 | |||
| 3 | 31,02 | |||
| 01/07/2025 | 08:42:32,024 | 2 | 31,04 | |
| 2 | 31,04 | |||
| 2 | 31,04 | |||
| 01/07/2025 | 08:41:13,252 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 01/07/2025 | 08:40:36,722 | 2 | 31,04 | |
| 2 | 31,04 | |||
| 2 | 31,04 | |||
| 01/07/2025 | 08:40:33,804 | 33 | 31,04 | |
| 33 | 31,04 | |||
| 33 | 31,04 | |||
| 01/07/2025 | 08:35:50,164 | 10 | 31,04 | |
| 10 | 31,04 | |||
| 10 | 31,04 | |||
| 01/07/2025 | 08:29:50,475 | 4 | 31,05 | |
| 4 | 31,05 | |||
| 4 | 31,05 | |||
| 01/07/2025 | 08:29:29,106 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 01/07/2025 | 08:23:46,916 | 3 | 31,05 | |
| 3 | 31,05 | |||
| 3 | 31,05 | |||
| 01/07/2025 | 08:23:02,707 | 25 | 31,05 | |
| 25 | 31,05 | |||
| 25 | 31,05 | |||
| 01/07/2025 | 08:22:11,801 | 3 | 31,02 | |
| 3 | 31,02 | |||
| 3 | 31,02 | |||
| 01/07/2025 | 08:21:50,070 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 01/07/2025 | 08:21:47,155 | 33 | 31,05 | |
| 33 | 31,05 | |||
| 33 | 31,05 | |||
| 01/07/2025 | 08:20:45,263 | 300 | 31,05 | |
| 300 | 31,05 | |||
| 300 | 31,05 | |||
| 01/07/2025 | 08:19:52,053 | 35 | 31,06 | |
| 35 | 31,06 | |||
| 35 | 31,06 | |||
| 01/07/2025 | 08:17:08,428 | 9 | 31,02 | |
| 9 | 31,02 | |||
| 9 | 31,02 | |||
| 01/07/2025 | 08:16:32,226 | 10 | 31,06 | |
| 10 | 31,06 | |||
| 10 | 31,06 | |||
| 01/07/2025 | 08:15:45,411 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 01/07/2025 | 08:11:15,752 | 12 | 31,02 | |
| 12 | 31,02 | |||
| 12 | 31,02 | |||
| 01/07/2025 | 08:04:23,844 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 01/07/2025 | 08:04:12,794 | 65 | 31,05 | |
| 65 | 31,05 | |||
| 65 | 31,05 | |||
| 01/07/2025 | 08:03:23,793 | 7 | 31,05 | |
| 7 | 31,05 | |||
| 7 | 31,05 | |||
| 01/07/2025 | 08:01:40,494 | 10 | 30,97 | |
| 10 | 30,97 | |||
| 10 | 30,97 | |||
| 01/07/2025 | 08:00:34,279 | 46 | 30,97 | |
| 46 | 30,97 | |||
| 46 | 30,97 | |||
| 01/07/2025 | 08:00:31,367 | 17 | 31,05 | |
| 17 | 31,05 | |||
| 17 | 31,05 | |||
| 01/07/2025 | 08:00:29,056 | 18 | 31,05 | |
| 18 | 31,05 | |||
| 18 | 31,05 | |||
| 01/07/2025 | 08:00:28,754 | 88 | 31,05 | |
| 70 | 31,05 | |||
| 18 | 31,05 | |||
| 88 | 31,05 | |||
| 01/07/2025 | 08:00:26,124 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 01/07/2025 | 07:56:47,274 | 40 | 30,99 | |
| 22 | 30,99 | |||
| 18 | 30,99 | |||
| 40 | 30,99 | |||
| 01/07/2025 | 07:48:35,181 | 100 | 31,06 | |
| 18 | 31,06 | |||
| 100 | 31,06 | |||
| 82 | 31,06 | |||
| 01/07/2025 | 07:46:24,728 | 20 | 31,00 | |
| 20 | 31,00 | |||
| 20 | 31,00 | |||
| 01/07/2025 | 07:44:01,850 | 35 | 30,99 | |
| 35 | 30,99 | |||
| 18 | 30,99 | |||
| 14 | 30,99 | |||
| 3 | 30,99 | |||
| 01/07/2025 | 07:38:19,154 | 20 | 31,06 | |
| 20 | 31,06 | |||
| 20 | 31,06 | |||
| 01/07/2025 | 07:36:09,114 | 10 | 31,06 | |
| 10 | 31,06 | |||
| 10 | 31,06 | |||
| 01/07/2025 | 07:33:45,302 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 01/07/2025 | 07:33:08,726 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 01/07/2025 | 07:30:52,519 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 01/07/2025 | 07:30:04,420 | 70 | 31,06 | |
| 70 | 31,06 | |||
| 70 | 31,06 | |||
| 01/07/2025 | 07:30:03,662 | 1 376 | 31,06 | |
| 1 | 31,06 | |||
| 90 | 31,06 | |||
| 100 | 31,06 | |||
| 91 | 31,06 | |||
| 312 | 31,06 | |||
| 150 | 31,06 | |||
| 323 | 31,06 | |||
| 400 | 31,06 | |||
| 1 | 31,06 | |||
| 952 | 31,06 | |||
| 161 | 31,06 | |||
| 5 | 31,06 | |||
| 30 | 31,06 | |||
| 90 | 31,06 | |||
| 33 | 31,06 | |||
| 13 | 31,06 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Tesla Inc.
Achat: 258,35 / Vente: 258,50
Capitaux: 19 108 TEUR -
Rheinmetall AG
Achat: 1 772,00
Vente: 1 773,00
Capitaux: 17 898 TEUR -
Siemens Energy AG
Achat: 96,56 / Vente: 96,58
Capitaux: 9 072 TEUR -
Nvidia Corp.
Achat: 133,36 / Vente: 133,40
Capitaux: 8 695 TEUR -
RENK Group AG
Achat: 67,24 / Vente: 67,31
Capitaux: 6 767 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 10:30:37
dernière actualisation:
01/07/2025 @ 10:30:37