Tradegate Exchange

Palantir Technologies Inc.

2466

2041

109,90

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:55,907	50		109,90
			50	109,90
			50	109,90
02/05/2025	21:59:51,899	7		110,00
			7	110,00
			7	110,00
02/05/2025	21:59:40,453	36		109,96
			36	109,96
			36	109,96
02/05/2025	21:59:38,434	31		109,92
			31	109,92
			31	109,92
02/05/2025	21:59:29,159	10		109,90
			10	109,90
			10	109,90
02/05/2025	21:59:05,711	257		109,72
			257	109,72
			257	109,72
02/05/2025	21:58:12,421	100		109,76
			100	109,76
			100	109,76
02/05/2025	21:58:05,669	1 200		109,74
			1 200	109,74
			1 200	109,74
02/05/2025	21:58:01,845	1 200		109,76
			1 200	109,76
			1 200	109,76
02/05/2025	21:57:50,648	10		109,86
			10	109,86
			10	109,86
02/05/2025	21:57:08,299	50		109,82
			50	109,82
			50	109,82
02/05/2025	21:56:35,425	14		109,66
			14	109,66
			14	109,66
02/05/2025	21:56:31,942	30		109,68
			30	109,68
			30	109,68
02/05/2025	21:56:28,013	10		109,70
			10	109,70
			10	109,70
02/05/2025	21:55:31,020	23		109,58
			23	109,58
			23	109,58
02/05/2025	21:55:01,750	15		109,76
			15	109,76
			15	109,76
02/05/2025	21:54:25,242	90		109,82
			90	109,82
			90	109,82
02/05/2025	21:54:10,702	7		109,70
			7	109,70
			7	109,70
02/05/2025	21:53:52,272	200		109,68
			200	109,68
			200	109,68
02/05/2025	21:53:21,642	25		109,60
			25	109,60
			25	109,60
02/05/2025	21:52:59,367	4		109,64
			4	109,64
			4	109,64
02/05/2025	21:52:57,287	50		109,64
			25	109,64
			50	109,64
			25	109,64
02/05/2025	21:52:51,199	10		109,52
			10	109,52
			10	109,52
02/05/2025	21:52:45,353	150		109,54
			150	109,54
			150	109,54
02/05/2025	21:52:40,846	55		109,50
			55	109,50
			55	109,50
02/05/2025	21:52:32,797	200		109,48
			200	109,48
			200	109,48
02/05/2025	21:52:14,018	88		109,46
			88	109,46
			88	109,46
02/05/2025	21:50:35,004	100		109,52
			100	109,52
			100	109,52
02/05/2025	21:50:06,150	15		109,36
			15	109,36
			15	109,36
02/05/2025	21:50:01,248	20		109,28
			20	109,28
			20	109,28
02/05/2025	21:49:49,048	10		109,10
			10	109,10
			10	109,10
02/05/2025	21:49:44,564	50		109,10
			50	109,10
			50	109,10
02/05/2025	21:49:22,831	905		109,08
			905	109,08
			905	109,08
02/05/2025	21:48:11,660	9		109,22
			9	109,22
			9	109,22
02/05/2025	21:48:06,708	20		109,30
			20	109,30
			20	109,30
02/05/2025	21:47:41,669	50		109,22
			50	109,22
			50	109,22
02/05/2025	21:47:14,250	80		109,54
			80	109,54
			80	109,54
02/05/2025	21:46:47,312	10		109,34
			10	109,34
			10	109,34
02/05/2025	21:46:39,821	41		109,32
			41	109,32
			41	109,32
02/05/2025	21:44:51,544	240		109,46
			240	109,46
			240	109,46
02/05/2025	21:44:24,476	50		109,36
			50	109,36
			50	109,36
02/05/2025	21:43:51,653	30		109,46
			30	109,46
			30	109,46
02/05/2025	21:43:35,719	50		109,54
			50	109,54
			50	109,54
02/05/2025	21:43:28,278	30		109,58
			30	109,58
			30	109,58
02/05/2025	21:42:41,791	20		109,48
			20	109,48
			20	109,48
02/05/2025	21:42:30,595	100		109,62
			100	109,62
			10	109,62
			90	109,62
02/05/2025	21:42:04,230	83		109,54
			83	109,54
			83	109,54
02/05/2025	21:41:29,855	1		109,54
			1	109,54
			1	109,54
02/05/2025	21:41:12,183	20		109,46
			20	109,46
			20	109,46
02/05/2025	21:41:07,650	50		109,42
			50	109,42
			50	109,42
02/05/2025	21:40:10,895	67		109,46
			67	109,46
			67	109,46
02/05/2025	21:39:57,650	12		109,36
			12	109,36
			12	109,36
02/05/2025	21:39:53,970	10		109,44
			10	109,44
			10	109,44
02/05/2025	21:39:52,413	25		109,34
			25	109,34
			25	109,34
02/05/2025	21:39:18,091	15		109,30
			15	109,30
			15	109,30
02/05/2025	21:39:04,175	20		109,20
			20	109,20
			20	109,20
02/05/2025	21:38:14,630	50		109,22
			50	109,22
			50	109,22
02/05/2025	21:38:12,863	3		109,20
			3	109,20
			3	109,20
02/05/2025	21:37:45,994	10		109,18
			10	109,18
			10	109,18
02/05/2025	21:37:38,325	5		109,10
			5	109,10
			5	109,10
02/05/2025	21:37:26,352	300		109,00
			300	109,00
			300	109,00
02/05/2025	21:36:28,462	10		109,12
			10	109,12
			10	109,12
02/05/2025	21:36:11,858	200		109,00
			200	109,00
			200	109,00
02/05/2025	21:36:11,650	27		108,90
			12	108,90
			27	108,90
			15	108,90
02/05/2025	21:36:11,564	36		108,90
			30	108,90
			36	108,90
			6	108,90
02/05/2025	21:36:11,410	420		109,00
			400	109,00
			420	109,00
			20	109,00
02/05/2025	21:35:52,467	60		109,06
			60	109,06
			60	109,06
02/05/2025	21:35:29,912	100		109,12
			100	109,12
			100	109,12
02/05/2025	21:35:24,072	500		109,10
			500	109,10
			500	109,10
02/05/2025	21:35:08,167	500		109,18
			450	109,18
			50	109,18
			500	109,18
02/05/2025	21:34:14,324	4		109,36
			4	109,36
			4	109,36
02/05/2025	21:32:39,187	50		109,40
			50	109,40
			50	109,40
02/05/2025	21:32:24,598	9		109,46
			9	109,46
			9	109,46
02/05/2025	21:32:06,628	5		109,46
			5	109,46
			5	109,46
02/05/2025	21:32:06,005	20		109,56
			20	109,56
			20	109,56
02/05/2025	21:31:54,743	100		109,52
			100	109,52
			100	109,52
02/05/2025	21:31:53,639	4		109,50
			4	109,50
			4	109,50
02/05/2025	21:31:51,715	300		109,58
			300	109,58
			300	109,58
02/05/2025	21:31:36,165	50		109,68
			50	109,68
			50	109,68
02/05/2025	21:31:21,128	55		109,60
			55	109,60
			55	109,60
02/05/2025	21:30:56,901	101		109,70
			101	109,70
			101	109,70
02/05/2025	21:30:50,268	30		109,64
			30	109,64
			30	109,64
02/05/2025	21:30:44,597	2		109,72
			2	109,72
			2	109,72
02/05/2025	21:30:27,361	35		109,68
			35	109,68
			35	109,68
02/05/2025	21:30:23,799	16		109,64
			16	109,64
			16	109,64
02/05/2025	21:29:28,944	250		109,68
			250	109,68
			250	109,68
02/05/2025	21:29:12,967	120		109,62
			120	109,62
			120	109,62
02/05/2025	21:28:58,141	35		109,58
			35	109,58
			35	109,58
02/05/2025	21:28:29,636	299		109,66
			299	109,66
			299	109,66
02/05/2025	21:27:19,173	1		109,96
			1	109,96
			1	109,96
02/05/2025	21:25:58,862	9		109,82
			9	109,82
			9	109,82
02/05/2025	21:25:53,228	18		109,92
			8	109,92
			10	109,92
			18	109,92
02/05/2025	21:25:16,540	4		109,96
			4	109,96
			4	109,96
02/05/2025	21:24:30,124	36		109,98
			36	109,98
			36	109,98
02/05/2025	21:23:59,298	1		109,80
			1	109,80
			1	109,80
02/05/2025	21:23:29,605	4		109,98
			4	109,98
			4	109,98
02/05/2025	21:22:34,896	20		109,92
			20	109,92
			20	109,92
02/05/2025	21:22:14,777	100		109,98
			100	109,98
			100	109,98
02/05/2025	21:20:27,006	50		109,82
			50	109,82
			50	109,82
02/05/2025	21:20:23,918	50		109,82
			50	109,82
			50	109,82
02/05/2025	21:20:14,316	50		109,98
			50	109,98
			50	109,98
02/05/2025	21:19:23,749	349		109,84
			349	109,84
			349	109,84
02/05/2025	21:19:18,118	4		109,92
			4	109,92
			4	109,92
02/05/2025	21:19:15,281	750		109,82
			750	109,82
			750	109,82
02/05/2025	21:19:06,302	10		109,80
			10	109,80
			10	109,80
02/05/2025	21:18:56,267	5		109,90
			5	109,90
			5	109,90
02/05/2025	21:18:36,875	15		109,74
			15	109,74
			15	109,74
02/05/2025	21:18:10,435	175		109,82
			175	109,82
			175	109,82
02/05/2025	21:17:28,578	20		109,84
			20	109,84
			20	109,84
02/05/2025	21:17:26,331	45		109,94
			45	109,94
			45	109,94
02/05/2025	21:17:10,348	10		109,98
			10	109,98
			10	109,98
02/05/2025	21:17:02,737	200		109,86
			200	109,86
			200	109,86
02/05/2025	21:16:37,921	19		109,86
			19	109,86
			19	109,86
02/05/2025	21:15:39,741	50		109,62
			50	109,62
			50	109,62
02/05/2025	21:15:36,066	3		109,72
			3	109,72
			3	109,72
02/05/2025	21:14:39,487	1		109,58
			1	109,58
			1	109,58
02/05/2025	21:13:53,904	5		109,72
			5	109,72
			5	109,72
02/05/2025	21:13:51,064	30		109,72
			30	109,72
			30	109,72
02/05/2025	21:12:49,779	50		109,82
			50	109,82
			45	109,82
			5	109,82
02/05/2025	21:11:59,241	100		109,80
			100	109,80
			100	109,80
02/05/2025	21:11:56,121	66		109,68
			66	109,68
			66	109,68
02/05/2025	21:11:15,063	30		109,70
			30	109,70
			30	109,70
02/05/2025	21:11:11,435	23		109,70
			23	109,70
			23	109,70
02/05/2025	21:10:51,263	5		110,08
			5	110,08
			4	110,08
			1	110,08
02/05/2025	21:10:48,851	14		109,98
			14	109,98
			14	109,98
02/05/2025	21:10:36,317	93		110,00
			80	110,00
			8	110,00
			93	110,00
			5	110,00
02/05/2025	21:10:36,267	25		110,00
			25	110,00
			10	110,00
			15	110,00
02/05/2025	21:10:24,955	120		109,98
			120	109,98
			120	109,98
02/05/2025	21:09:30,005	45		109,98
			45	109,98
			45	109,98
02/05/2025	21:07:43,999	20		109,80
			20	109,80
			20	109,80
02/05/2025	21:07:15,922	70		109,84
			70	109,84
			70	109,84
02/05/2025	21:06:58,451	109		109,80
			109	109,80
			109	109,80
02/05/2025	21:06:11,669	55		109,54
			55	109,54
			55	109,54
02/05/2025	21:05:02,581	15		109,60
			15	109,60
			15	109,60
02/05/2025	21:04:43,622	2		109,56
			2	109,56
			2	109,56
02/05/2025	21:04:02,272	70		109,52
			70	109,52
			70	109,52
02/05/2025	21:02:18,313	12		109,54
			12	109,54
			12	109,54
02/05/2025	21:01:35,479	2		109,52
			2	109,52
			2	109,52
02/05/2025	21:01:31,668	25		109,54
			25	109,54
			25	109,54
02/05/2025	21:01:14,411	46		109,50
			46	109,50
			46	109,50
02/05/2025	21:00:38,668	8		109,58
			8	109,58
			8	109,58
02/05/2025	20:59:58,436	7		109,82
			7	109,82
			7	109,82
02/05/2025	20:59:38,707	17		109,72
			17	109,72
			17	109,72
02/05/2025	20:59:16,331	20		109,68
			20	109,68
			20	109,68
02/05/2025	20:58:27,885	6		109,68
			6	109,68
			6	109,68
02/05/2025	20:58:04,624	4		109,70
			4	109,70
			4	109,70
02/05/2025	20:57:03,239	100		109,62
			100	109,62
			100	109,62
02/05/2025	20:56:23,997	18		109,72
			18	109,72
			18	109,72
02/05/2025	20:55:58,563	100		109,80
			100	109,80
			100	109,80
02/05/2025	20:55:22,135	140		109,74
			140	109,74
			140	109,74
02/05/2025	20:54:57,536	200		109,84
			200	109,84
			200	109,84
02/05/2025	20:54:15,464	40		109,82
			40	109,82
			40	109,82
02/05/2025	20:54:13,528	2		109,82
			2	109,82
			2	109,82
02/05/2025	20:54:03,868	2		109,68
			2	109,68
			2	109,68
02/05/2025	20:53:46,944	10		109,78
			10	109,78
			10	109,78
02/05/2025	20:53:43,807	32		109,62
			32	109,62
			32	109,62
02/05/2025	20:51:47,045	7		109,64
			7	109,64
			7	109,64
02/05/2025	20:49:45,844	1		109,50
			1	109,50
			1	109,50
02/05/2025	20:49:29,130	10		109,54
			10	109,54
			10	109,54
02/05/2025	20:48:47,779	2		109,56
			2	109,56
			2	109,56
02/05/2025	20:48:44,169	1		109,58
			1	109,58
			1	109,58
02/05/2025	20:48:25,929	30		109,60
			30	109,60
			30	109,60
02/05/2025	20:48:24,025	1		109,62
			1	109,62
			1	109,62
02/05/2025	20:48:23,798	25		109,50
			25	109,50
			25	109,50
02/05/2025	20:48:16,498	25		109,52
			25	109,52
			25	109,52
02/05/2025	20:47:59,956	7		109,54
			7	109,54
			7	109,54
02/05/2025	20:47:12,416	20		109,78
			20	109,78
			20	109,78
02/05/2025	20:46:08,051	3		109,68
			3	109,68
			3	109,68
02/05/2025	20:45:53,637	200		109,78
			200	109,78
			200	109,78
02/05/2025	20:45:50,949	1		109,78
			1	109,78
			1	109,78
02/05/2025	20:45:14,851	100		109,94
			100	109,94
			100	109,94
02/05/2025	20:44:58,972	3		109,82
			3	109,82
			3	109,82
02/05/2025	20:43:49,667	8		109,80
			8	109,80
			8	109,80
02/05/2025	20:43:33,251	60		109,76
			60	109,76
			60	109,76
02/05/2025	20:43:24,151	20		109,78
			20	109,78
			20	109,78
02/05/2025	20:42:45,167	250		109,80
			250	109,80
			250	109,80
02/05/2025	20:42:30,503	40		109,78
			40	109,78
			40	109,78
02/05/2025	20:41:47,069	290		109,86
			290	109,86
			290	109,86
02/05/2025	20:41:31,525	30		109,98
			30	109,98
			30	109,98
02/05/2025	20:41:15,252	50		109,82
			50	109,82
			50	109,82
02/05/2025	20:41:09,887	1 200		109,82
			1 200	109,82
			1 200	109,82
02/05/2025	20:40:58,535	200		109,76
			200	109,76
			200	109,76
02/05/2025	20:40:54,289	300		109,80
			300	109,80
			300	109,80
02/05/2025	20:40:40,288	8		109,84
			8	109,84
			8	109,84
02/05/2025	20:40:26,416	10		109,74
			10	109,74
			10	109,74
02/05/2025	20:40:21,570	10		109,84
			10	109,84
			10	109,84
02/05/2025	20:39:51,164	458		109,74
			458	109,74
			458	109,74
02/05/2025	20:38:57,201	2		109,72
			2	109,72
			2	109,72
02/05/2025	20:38:47,054	7		109,72
			7	109,72
			7	109,72
02/05/2025	20:38:22,937	115		109,74
			115	109,74
			115	109,74
02/05/2025	20:37:15,735	10		109,70
			10	109,70
			10	109,70
02/05/2025	20:36:39,734	7		109,74
			7	109,74
			7	109,74
02/05/2025	20:36:38,010	25		109,64
			25	109,64
			25	109,64
02/05/2025	20:36:08,421	23		109,70
			23	109,70
			23	109,70
02/05/2025	20:35:34,934	16		109,60
			16	109,60
			16	109,60
02/05/2025	20:35:25,151	606		109,50
			1	109,50
			606	109,50
			10	109,50
			400	109,50
			115	109,50
			50	109,50
			30	109,50
02/05/2025	20:34:39,876	50		109,30
			50	109,30
			50	109,30
02/05/2025	20:34:35,651	32		109,36
			32	109,36
			32	109,36
02/05/2025	20:33:52,128	600		109,16
			600	109,16
			600	109,16
02/05/2025	20:33:10,215	20		109,18
			20	109,18
			20	109,18
02/05/2025	20:32:39,030	600		109,16
			600	109,16
			600	109,16
02/05/2025	20:31:54,629	14		109,24
			14	109,24
			14	109,24
02/05/2025	20:31:25,863	525		109,14
			430	109,14
			95	109,14
			525	109,14
02/05/2025	20:30:29,879	2		109,18
			2	109,18
			2	109,18
02/05/2025	20:29:56,887	3		109,12
			3	109,12
			3	109,12
02/05/2025	20:29:43,981	4		109,18
			4	109,18
			4	109,18
02/05/2025	20:28:44,103	3		109,14
			3	109,14
			3	109,14
02/05/2025	20:28:42,191	20		109,14
			20	109,14
			20	109,14
02/05/2025	20:26:39,005	5		109,10
			5	109,10
			5	109,10
02/05/2025	20:24:59,382	106		109,02
			106	109,02
			106	109,02
02/05/2025	20:24:46,521	10		109,16
			10	109,16
			10	109,16
02/05/2025	20:23:41,538	2		108,98
			2	108,98
			2	108,98
02/05/2025	20:21:49,956	250		109,00
			250	109,00
			250	109,00
02/05/2025	20:21:46,865	50		109,00
			50	109,00
			50	109,00
02/05/2025	20:21:38,287	150		108,96
			150	108,96
			150	108,96
02/05/2025	20:21:29,243	1		108,96
			1	108,96
			1	108,96
02/05/2025	20:21:23,670	30		108,94
			30	108,94
			30	108,94
02/05/2025	20:21:00,468	10		109,02
			10	109,02
			10	109,02
02/05/2025	20:20:56,242	5		108,88
			5	108,88
			5	108,88
02/05/2025	20:20:50,552	7		108,88
			7	108,88
			7	108,88
02/05/2025	20:20:18,786	8		109,00
			8	109,00
			8	109,00
02/05/2025	20:19:59,474	20		109,00
			20	109,00
			20	109,00
02/05/2025	20:18:19,795	3		108,88
			3	108,88
			3	108,88
02/05/2025	20:17:25,899	10		108,98
			10	108,98
			10	108,98
02/05/2025	20:17:12,231	19		108,96
			19	108,96
			19	108,96
02/05/2025	20:16:14,825	586		108,88
			586	108,88
			586	108,88
02/05/2025	20:15:22,729	2		108,84
			2	108,84
			2	108,84
02/05/2025	20:15:21,806	50		108,84
			50	108,84
			50	108,84
02/05/2025	20:15:10,746	3		108,88
			3	108,88
			3	108,88
02/05/2025	20:14:39,046	58		108,96
			58	108,96
			58	108,96
02/05/2025	20:13:01,181	50		108,98
			50	108,98
			50	108,98
02/05/2025	20:11:20,344	3		109,10
			3	109,10
			3	109,10
02/05/2025	20:11:08,465	40		109,10
			6	109,10
			40	109,10
			34	109,10
02/05/2025	20:10:43,026	24		109,12
			24	109,12
			24	109,12
02/05/2025	20:08:57,465	10		109,22
			10	109,22
			10	109,22
02/05/2025	20:08:49,352	8		109,22
			8	109,22
			8	109,22
02/05/2025	20:08:18,921	10		109,18
			10	109,18
			10	109,18
02/05/2025	20:08:02,331	9		109,22
			9	109,22
			9	109,22
02/05/2025	20:07:57,930	25		109,22
			14	109,22
			11	109,22
			25	109,22
02/05/2025	20:07:34,167	30		109,14
			30	109,14
			30	109,14
02/05/2025	20:06:02,961	24		109,12
			24	109,12
			24	109,12
02/05/2025	20:05:05,025	24		109,10
			24	109,10
			24	109,10
02/05/2025	20:04:22,656	19		109,16
			19	109,16
			19	109,16
02/05/2025	20:03:59,810	3		109,14
			3	109,14
			3	109,14
02/05/2025	20:03:57,909	62		109,16
			62	109,16
			62	109,16
02/05/2025	20:03:46,477	190		109,20
			190	109,20
			190	109,20
02/05/2025	20:02:08,784	229		109,16
			229	109,16
			229	109,16
02/05/2025	20:01:09,878	20		109,22
			20	109,22
			20	109,22
02/05/2025	20:00:51,217	1		109,36
			1	109,36
			1	109,36
02/05/2025	20:00:28,421	25		109,18
			25	109,18
			25	109,18
02/05/2025	20:00:28,071	40		109,30
			40	109,30
			40	109,30
02/05/2025	20:00:17,880	150		109,24
			150	109,24
			150	109,24
02/05/2025	19:59:55,258	1		109,32
			1	109,32
			1	109,32
02/05/2025	19:59:46,684	2		109,34
			2	109,34
			2	109,34
02/05/2025	19:59:37,831	2		109,20
			2	109,20
			2	109,20
02/05/2025	19:59:32,262	10		109,34
			10	109,34
			10	109,34
02/05/2025	19:59:20,312	1		109,32
			1	109,32
			1	109,32
02/05/2025	19:59:00,961	121		109,18
			121	109,18
			121	109,18
02/05/2025	19:58:59,497	30		109,30
			30	109,30
			30	109,30
02/05/2025	19:58:12,560	5		109,14
			5	109,14
			5	109,14
02/05/2025	19:58:11,690	10		109,28
			10	109,28
			10	109,28
02/05/2025	19:57:54,775	6		109,16
			6	109,16
			6	109,16
02/05/2025	19:57:31,698	17		109,30
			17	109,30
			17	109,30
02/05/2025	19:57:09,443	24		109,26
			24	109,26
			24	109,26
02/05/2025	19:56:33,144	50		109,26
			50	109,26
			50	109,26
02/05/2025	19:55:16,904	18		109,16
			18	109,16
			18	109,16
02/05/2025	19:54:31,211	35		109,04
			15	109,04
			35	109,04
			20	109,04
02/05/2025	19:52:56,063	50		109,12
			50	109,12
			50	109,12
02/05/2025	19:52:38,336	400		109,12
			400	109,12
			400	109,12
02/05/2025	19:52:29,071	1		109,14
			1	109,14
			1	109,14
02/05/2025	19:52:20,366	101		109,14
			101	109,14
			101	109,14
02/05/2025	19:52:11,618	1		109,14
			1	109,14
			1	109,14
02/05/2025	19:51:26,830	75		109,16
			75	109,16
			75	109,16
02/05/2025	19:51:20,587	20		109,18
			20	109,18
			20	109,18
02/05/2025	19:49:59,891	10		109,30
			10	109,30
			10	109,30
02/05/2025	19:48:31,431	4		109,38
			4	109,38
			4	109,38
02/05/2025	19:47:34,378	87		109,30
			87	109,30
			87	109,30
02/05/2025	19:47:23,216	75		109,30
			75	109,30
			75	109,30
02/05/2025	19:47:03,251	6		109,28
			6	109,28
			6	109,28
02/05/2025	19:46:49,317	44		109,28
			44	109,28
			44	109,28
02/05/2025	19:46:21,886	5		109,36
			5	109,36
			5	109,36
02/05/2025	19:46:11,626	40		109,32
			40	109,32
			40	109,32
02/05/2025	19:46:08,459	25		109,22
			25	109,22
			25	109,22
02/05/2025	19:45:48,274	10		109,30
			10	109,30
			10	109,30
02/05/2025	19:44:37,822	10		109,20
			10	109,20
			10	109,20
02/05/2025	19:43:48,046	9		109,14
			9	109,14
			9	109,14
02/05/2025	19:42:51,924	590		109,10
			590	109,10
			590	109,10
02/05/2025	19:42:26,104	165		109,00
			150	109,00
			165	109,00
			15	109,00
02/05/2025	19:42:06,624	149		108,96
			149	108,96
			149	108,96
02/05/2025	19:40:18,396	40		108,94
			40	108,94
			40	108,94
02/05/2025	19:40:06,108	10		108,90
			10	108,90
			10	108,90
02/05/2025	19:38:59,604	1		109,04
			1	109,04
			1	109,04
02/05/2025	19:37:57,309	1		108,98
			1	108,98
			1	108,98
02/05/2025	19:37:17,845	18		108,94
			18	108,94
			18	108,94
02/05/2025	19:37:11,416	7		108,86
			7	108,86
			7	108,86
02/05/2025	19:36:16,282	2		108,86
			2	108,86
			2	108,86
02/05/2025	19:35:57,900	5		108,80
			5	108,80
			5	108,80
02/05/2025	19:35:53,912	2		108,78
			2	108,78
			2	108,78
02/05/2025	19:33:15,466	250		108,70
			250	108,70
			250	108,70
02/05/2025	19:32:56,589	5		108,80
			5	108,80
			5	108,80
02/05/2025	19:32:52,409	2		108,80
			2	108,80
			2	108,80
02/05/2025	19:31:35,281	1		108,76
			1	108,76
			1	108,76
02/05/2025	19:30:38,428	3		108,84
			3	108,84
			3	108,84
02/05/2025	19:29:35,832	44		108,80
			44	108,80
			44	108,80
02/05/2025	19:29:33,989	1		108,90
			1	108,90
			1	108,90
02/05/2025	19:29:25,518	15		108,88
			15	108,88
			15	108,88
02/05/2025	19:29:04,176	100		108,80
			100	108,80
			100	108,80
02/05/2025	19:28:51,842	5		108,88
			5	108,88
			5	108,88
02/05/2025	19:27:54,129	23		108,76
			23	108,76
			23	108,76
02/05/2025	19:27:43,374	20		108,70
			20	108,70
			20	108,70
02/05/2025	19:26:57,061	2		108,58
			2	108,58
			2	108,58
02/05/2025	19:26:20,909	6		108,72
			6	108,72
			6	108,72
02/05/2025	19:26:13,924	30		108,72
			30	108,72
			30	108,72
02/05/2025	19:25:58,616	50		108,66
			50	108,66
			50	108,66
02/05/2025	19:25:43,044	10		108,74
			10	108,74
			10	108,74
02/05/2025	19:25:23,409	100		108,62
			13	108,62
			87	108,62
			100	108,62
02/05/2025	19:25:19,099	10		108,78
			10	108,78
			10	108,78
02/05/2025	19:25:13,701	19		108,70
			19	108,70
			19	108,70
02/05/2025	19:24:42,888	19		108,60
			19	108,60
			19	108,60
02/05/2025	19:24:38,886	50		108,70
			50	108,70
			50	108,70
02/05/2025	19:24:00,063	45		108,70
			45	108,70
			45	108,70
02/05/2025	19:23:20,515	85		108,88
			85	108,88
			85	108,88
02/05/2025	19:23:07,956	50		108,74
			50	108,74
			50	108,74
02/05/2025	19:23:07,698	50		108,88
			50	108,88
			50	108,88
02/05/2025	19:22:59,105	5		108,82
			5	108,82
			5	108,82
02/05/2025	19:22:16,913	8		108,82
			8	108,82
			8	108,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)