Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

709

671

481,60

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:53:20,684	1		481,60
			1	481,60
			1	481,60
30/07/2025	19:51:26,769	1		481,50
			1	481,50
			1	481,50
30/07/2025	19:47:17,679	1		481,70
			1	481,70
			1	481,70
30/07/2025	19:46:26,956	4		481,80
			4	481,80
			4	481,80
30/07/2025	19:44:52,986	3		481,80
			3	481,80
			3	481,80
30/07/2025	19:42:38,082	3		480,85
			3	480,85
			3	480,85
30/07/2025	19:42:25,095	1		480,85
			1	480,85
			1	480,85
30/07/2025	19:42:18,149	1		481,80
			1	481,80
			1	481,80
30/07/2025	19:42:11,130	5		481,80
			5	481,80
			5	481,80
30/07/2025	19:41:45,543	14		480,85
			14	480,85
			14	480,85
30/07/2025	19:41:21,802	2		481,80
			2	481,80
			2	481,80
30/07/2025	19:38:18,040	1		481,50
			1	481,50
			1	481,50
30/07/2025	19:35:58,059	20		480,95
			20	480,95
			20	480,95
30/07/2025	19:35:11,676	4		480,65
			4	480,65
			4	480,65
30/07/2025	19:33:24,857	1		481,00
			1	481,00
			1	481,00
30/07/2025	19:32:52,892	1		480,95
			1	480,95
			1	480,95
30/07/2025	19:31:23,310	1		480,95
			1	480,95
			1	480,95
30/07/2025	19:29:19,622	1		480,85
			1	480,85
			1	480,85
30/07/2025	19:28:38,384	3		480,05
			3	480,05
			3	480,05
30/07/2025	19:28:28,323	7		480,85
			7	480,85
			7	480,85
30/07/2025	19:25:05,915	13		480,05
			13	480,05
			13	480,05
30/07/2025	19:24:49,923	30		480,40
			30	480,40
			30	480,40
30/07/2025	19:24:41,696	2		481,10
			2	481,10
			2	481,10
30/07/2025	19:20:34,585	14		480,60
			14	480,60
			14	480,60
30/07/2025	19:20:24,475	3		481,10
			3	481,10
			3	481,10
30/07/2025	19:18:31,485	10		481,10
			10	481,10
			10	481,10
30/07/2025	19:16:43,445	5		481,10
			5	481,10
			5	481,10
30/07/2025	19:14:12,725	1		481,10
			1	481,10
			1	481,10
30/07/2025	19:11:56,358	1		480,40
			1	480,40
			1	480,40
30/07/2025	19:11:53,069	2		481,10
			2	481,10
			2	481,10
30/07/2025	19:11:38,869	2		481,10
			2	481,10
			2	481,10
30/07/2025	19:11:08,957	2		481,10
			2	481,10
			2	481,10
30/07/2025	19:09:48,416	6		481,10
			6	481,10
			6	481,10
30/07/2025	19:03:40,952	5		481,10
			5	481,10
			5	481,10
30/07/2025	18:59:58,940	1		481,10
			1	481,10
			1	481,10
30/07/2025	18:59:39,514	1		481,10
			1	481,10
			1	481,10
30/07/2025	18:59:19,381	1		480,60
			1	480,60
			1	480,60
30/07/2025	18:58:36,036	4		480,50
			4	480,50
			4	480,50
30/07/2025	18:57:38,242	3		480,50
			2	480,50
			1	480,50
			3	480,50
30/07/2025	18:57:28,197	3		481,10
			3	481,10
			3	481,10
30/07/2025	18:56:33,422	2		481,10
			2	481,10
			2	481,10
30/07/2025	18:53:20,770	1		481,10
			1	481,10
			1	481,10
30/07/2025	18:52:26,499	30		481,15
			30	481,15
			30	481,15
30/07/2025	18:52:15,960	2		482,10
			2	482,10
			2	482,10
30/07/2025	18:47:59,452	1		481,90
			1	481,90
			1	481,90
30/07/2025	18:47:27,255	1		481,15
			1	481,15
			1	481,15
30/07/2025	18:46:45,681	1		481,90
			1	481,90
			1	481,90
30/07/2025	18:46:31,792	1		481,90
			1	481,90
			1	481,90
30/07/2025	18:42:07,483	12		481,90
			12	481,90
			12	481,90
30/07/2025	18:40:58,714	2		481,90
			2	481,90
			2	481,90
30/07/2025	18:40:47,515	3		481,90
			3	481,90
			3	481,90
30/07/2025	18:39:55,854	13		481,25
			13	481,25
			13	481,25
30/07/2025	18:38:00,680	1		481,90
			1	481,90
			1	481,90
30/07/2025	18:37:18,708	1		481,25
			1	481,25
			1	481,25
30/07/2025	18:36:38,879	7		481,90
			7	481,90
			7	481,90
30/07/2025	18:36:34,451	1		481,90
			1	481,90
			1	481,90
30/07/2025	18:34:08,702	3		481,45
			3	481,45
			3	481,45
30/07/2025	18:33:50,681	1		481,90
			1	481,90
			1	481,90
30/07/2025	18:30:51,657	9		481,90
			9	481,90
			9	481,90
30/07/2025	18:27:16,758	2		481,90
			2	481,90
			2	481,90
30/07/2025	18:26:15,212	5		481,90
			5	481,90
			5	481,90
30/07/2025	18:25:51,474	1		481,90
			1	481,90
			1	481,90
30/07/2025	18:17:20,837	2		481,90
			2	481,90
			2	481,90
30/07/2025	18:16:52,655	4		481,25
			4	481,25
			4	481,25
30/07/2025	18:12:07,488	1		480,90
			1	480,90
			1	480,90
30/07/2025	18:10:52,735	1		481,85
			1	481,85
			1	481,85
30/07/2025	18:03:50,931	1		480,85
			1	480,85
			1	480,85
30/07/2025	18:03:25,844	205		481,55
			182	481,55
			5	481,55
			23	481,55
			100	481,55
			100	481,55
30/07/2025	18:02:10,209	30		480,85
			30	480,85
			30	480,85
30/07/2025	18:00:11,464	5		480,85
			5	480,85
			5	480,85
30/07/2025	17:59:20,931	10		480,35
			10	480,35
			10	480,35
30/07/2025	17:58:06,982	1		480,75
			1	480,75
			1	480,75
30/07/2025	17:55:03,005	1		480,35
			1	480,35
			1	480,35
30/07/2025	17:49:35,933	2		480,45
			2	480,45
			2	480,45
30/07/2025	17:49:24,157	1		480,45
			1	480,45
			1	480,45
30/07/2025	17:49:00,910	1		480,05
			1	480,05
			1	480,05
30/07/2025	17:48:39,080	3		480,45
			3	480,45
			3	480,45
30/07/2025	17:47:12,943	1		480,55
			1	480,55
			1	480,55
30/07/2025	17:45:54,263	2		480,55
			2	480,55
			2	480,55
30/07/2025	17:45:38,344	3		480,05
			3	480,05
			3	480,05
30/07/2025	17:45:32,707	1		480,45
			1	480,45
			1	480,45
30/07/2025	17:45:20,574	5		480,40
			5	480,40
			5	480,40
30/07/2025	17:44:44,981	1		480,05
			1	480,05
			1	480,05
30/07/2025	17:43:33,054	3		480,45
			3	480,45
			3	480,45
30/07/2025	17:41:54,985	2		480,40
			2	480,40
			2	480,40
30/07/2025	17:41:32,554	10		480,45
			10	480,45
			10	480,45
30/07/2025	17:41:32,506	30		480,45
			30	480,45
			30	480,45
30/07/2025	17:40:31,400	15		481,40
			15	481,40
			15	481,40
30/07/2025	17:39:26,923	1		480,30
			1	480,30
			1	480,30
30/07/2025	17:38:57,801	2		480,40
			2	480,40
			2	480,40
30/07/2025	17:38:21,976	1		481,30
			1	481,30
			1	481,30
30/07/2025	17:36:31,920	2		480,40
			2	480,40
			2	480,40
30/07/2025	17:35:40,872	1		481,30
			1	481,30
			1	481,30
30/07/2025	17:33:01,283	1		481,65
			1	481,65
			1	481,65
30/07/2025	17:31:04,590	10		481,70
			10	481,70
			10	481,70
30/07/2025	17:29:41,832	40		481,65
			40	481,65
			40	481,65
30/07/2025	17:24:42,597	30		481,80
			30	481,80
			30	481,80
30/07/2025	17:24:41,575	5		481,80
			5	481,80
			5	481,80
30/07/2025	17:24:02,041	1		482,00
			1	482,00
			1	482,00
30/07/2025	17:23:20,972	10		482,05
			10	482,05
			10	482,05
30/07/2025	17:22:53,864	1		482,15
			1	482,15
			1	482,15
30/07/2025	17:21:37,591	3		482,15
			3	482,15
			3	482,15
30/07/2025	17:21:11,528	1		482,20
			1	482,20
			1	482,20
30/07/2025	17:18:38,976	4		482,65
			4	482,65
			4	482,65
30/07/2025	17:18:00,255	10		482,85
			10	482,85
			10	482,85
30/07/2025	17:17:49,043	1		482,85
			1	482,85
			1	482,85
30/07/2025	17:16:37,474	3		482,35
			3	482,35
			3	482,35
30/07/2025	17:16:27,129	5		482,40
			5	482,40
			5	482,40
30/07/2025	17:14:39,477	100		482,25
			100	482,25
			100	482,25
30/07/2025	17:10:59,628	10		481,95
			10	481,95
			10	481,95
30/07/2025	17:10:37,405	3		481,95
			3	481,95
			3	481,95
30/07/2025	17:10:26,411	40		482,00
			40	482,00
			40	482,00
30/07/2025	17:10:22,417	1		482,05
			1	482,05
			1	482,05
30/07/2025	17:09:55,714	4		482,20
			4	482,20
			4	482,20
30/07/2025	17:08:31,647	2		482,55
			2	482,55
			2	482,55
30/07/2025	17:08:03,385	6		482,60
			6	482,60
			6	482,60
30/07/2025	17:03:17,653	2		482,90
			2	482,90
			2	482,90
30/07/2025	17:02:04,747	100		482,75
			100	482,75
			100	482,75
30/07/2025	17:00:45,514	1		482,60
			1	482,60
			1	482,60
30/07/2025	16:59:15,684	100		482,50
			100	482,50
			100	482,50
30/07/2025	16:59:06,644	4		482,55
			4	482,55
			4	482,55
30/07/2025	16:57:55,283	15		482,50
			15	482,50
			15	482,50
30/07/2025	16:57:15,894	5		482,75
			5	482,75
			5	482,75
30/07/2025	16:57:01,233	1		482,65
			1	482,65
			1	482,65
30/07/2025	16:56:31,064	1		482,90
			1	482,90
			1	482,90
30/07/2025	16:55:29,186	1		483,00
			1	483,00
			1	483,00
30/07/2025	16:54:05,043	10		482,80
			10	482,80
			10	482,80
30/07/2025	16:53:52,995	100		482,85
			100	482,85
			100	482,85
30/07/2025	16:53:30,052	1		483,05
			1	483,05
			1	483,05
30/07/2025	16:53:10,229	1		483,25
			1	483,25
			1	483,25
30/07/2025	16:52:53,833	1		483,25
			1	483,25
			1	483,25
30/07/2025	16:52:23,390	10		483,35
			10	483,35
			10	483,35
30/07/2025	16:52:19,411	1		483,25
			1	483,25
			1	483,25
30/07/2025	16:51:11,694	85		483,25
			85	483,25
			85	483,25
30/07/2025	16:50:25,626	5		483,25
			5	483,25
			5	483,25
30/07/2025	16:49:27,471	1		483,20
			1	483,20
			1	483,20
30/07/2025	16:45:21,389	1		482,70
			1	482,70
			1	482,70
30/07/2025	16:45:11,729	2		482,55
			2	482,55
			2	482,55
30/07/2025	16:45:07,490	25		482,55
			25	482,55
			25	482,55
30/07/2025	16:44:50,658	5		482,45
			5	482,45
			5	482,45
30/07/2025	16:44:06,552	17		482,65
			17	482,65
			17	482,65
30/07/2025	16:43:51,149	1		482,60
			1	482,60
			1	482,60
30/07/2025	16:42:59,545	6		482,90
			6	482,90
			6	482,90
30/07/2025	16:41:18,132	1		482,90
			1	482,90
			1	482,90
30/07/2025	16:40:55,763	11		482,75
			11	482,75
			11	482,75
30/07/2025	16:39:58,286	50		482,40
			50	482,40
			50	482,40
30/07/2025	16:38:06,437	5		482,35
			5	482,35
			5	482,35
30/07/2025	16:37:06,494	1		482,20
			1	482,20
			1	482,20
30/07/2025	16:36:35,670	2		482,05
			2	482,05
			2	482,05
30/07/2025	16:36:23,496	6		482,05
			6	482,05
			6	482,05
30/07/2025	16:35:44,200	1		482,05
			1	482,05
			1	482,05
30/07/2025	16:35:35,935	1		482,00
			1	482,00
			1	482,00
30/07/2025	16:34:59,110	100		482,00
			100	482,00
			100	482,00
30/07/2025	16:34:57,720	8		481,90
			8	481,90
			8	481,90
30/07/2025	16:34:51,640	13		482,00
			13	482,00
			13	482,00
30/07/2025	16:33:59,489	3		482,70
			3	482,70
			3	482,70
30/07/2025	16:33:09,809	1		483,05
			1	483,05
			1	483,05
30/07/2025	16:32:54,684	2		483,10
			2	483,10
			2	483,10
30/07/2025	16:30:28,069	1		482,60
			1	482,60
			1	482,60
30/07/2025	16:29:53,925	1		482,80
			1	482,80
			1	482,80
30/07/2025	16:27:40,675	70		483,15
			70	483,15
			70	483,15
30/07/2025	16:27:25,014	1		483,40
			1	483,40
			1	483,40
30/07/2025	16:27:11,253	50		483,50
			50	483,50
			50	483,50
30/07/2025	16:26:52,017	3		483,45
			3	483,45
			3	483,45
30/07/2025	16:25:56,334	6		483,40
			6	483,40
			6	483,40
30/07/2025	16:25:49,821	1		483,50
			1	483,50
			1	483,50
30/07/2025	16:25:13,795	1		483,20
			1	483,20
			1	483,20
30/07/2025	16:24:51,084	6		483,05
			6	483,05
			6	483,05
30/07/2025	16:24:33,753	1		483,20
			1	483,20
			1	483,20
30/07/2025	16:21:52,994	10		483,55
			10	483,55
			10	483,55
30/07/2025	16:21:13,173	1		483,60
			1	483,60
			1	483,60
30/07/2025	16:20:40,135	19		483,65
			19	483,65
			19	483,65
30/07/2025	16:17:42,339	1		483,05
			1	483,05
			1	483,05
30/07/2025	16:17:03,962	3		483,10
			3	483,10
			3	483,10
30/07/2025	16:16:47,907	21		483,05
			21	483,05
			21	483,05
30/07/2025	16:16:22,755	40		483,30
			40	483,30
			40	483,30
30/07/2025	16:16:20,941	1		483,30
			1	483,30
			1	483,30
30/07/2025	16:15:35,671	2		483,15
			2	483,15
			2	483,15
30/07/2025	16:14:27,244	10		483,00
			10	483,00
			10	483,00
30/07/2025	16:13:54,548	3		483,30
			3	483,30
			3	483,30
30/07/2025	16:13:22,747	1		483,30
			1	483,30
			1	483,30
30/07/2025	16:13:06,063	7		483,30
			7	483,30
			7	483,30
30/07/2025	16:12:57,688	6		483,25
			6	483,25
			6	483,25
30/07/2025	16:10:56,478	9		483,95
			9	483,95
			9	483,95
30/07/2025	16:10:07,315	1		483,90
			1	483,90
			1	483,90
30/07/2025	16:10:02,006	21		483,75
			21	483,75
			21	483,75
30/07/2025	16:09:51,569	52		484,05
			52	484,05
			50	484,05
			2	484,05
30/07/2025	16:09:43,059	100		484,05
			100	484,05
			100	484,05
30/07/2025	16:09:34,907	1		484,10
			1	484,10
			1	484,10
30/07/2025	16:07:39,210	5		483,40
			5	483,40
			5	483,40
30/07/2025	16:06:51,022	1		483,50
			1	483,50
			1	483,50
30/07/2025	16:06:06,951	2		483,80
			2	483,80
			2	483,80
30/07/2025	16:06:05,682	20		483,80
			20	483,80
			20	483,80
30/07/2025	16:04:49,438	10		483,60
			10	483,60
			10	483,60
30/07/2025	16:04:00,558	1		483,85
			1	483,85
			1	483,85
30/07/2025	16:03:53,910	1		483,80
			1	483,80
			1	483,80
30/07/2025	16:03:24,732	3		483,80
			3	483,80
			3	483,80
30/07/2025	16:03:00,590	1		483,95
			1	483,95
			1	483,95
30/07/2025	16:02:08,598	19		484,40
			19	484,40
			19	484,40
30/07/2025	16:01:59,675	3		484,25
			3	484,25
			3	484,25
30/07/2025	16:01:15,927	2		484,00
			2	484,00
			2	484,00
30/07/2025	16:00:47,715	1		484,15
			1	484,15
			1	484,15
30/07/2025	16:00:17,210	3		484,00
			3	484,00
			3	484,00
30/07/2025	16:00:13,553	30		484,00
			30	484,00
			30	484,00
30/07/2025	16:00:07,765	1		484,15
			1	484,15
			1	484,15
30/07/2025	15:59:07,190	15		484,30
			15	484,30
			15	484,30
30/07/2025	15:58:20,808	1		484,45
			1	484,45
			1	484,45
30/07/2025	15:57:32,734	1		484,50
			1	484,50
			1	484,50
30/07/2025	15:57:10,702	8		484,70
			8	484,70
			8	484,70
30/07/2025	15:56:47,911	15		484,50
			15	484,50
			15	484,50
30/07/2025	15:56:39,841	20		484,40
			20	484,40
			20	484,40
30/07/2025	15:56:25,638	2		484,60
			2	484,60
			2	484,60
30/07/2025	15:56:18,306	18		484,85
			18	484,85
			18	484,85
30/07/2025	15:56:00,438	32		484,65
			32	484,65
			32	484,65
30/07/2025	15:55:49,116	4		484,90
			4	484,90
			4	484,90
30/07/2025	15:55:01,808	4		485,10
			4	485,10
			4	485,10
30/07/2025	15:54:39,951	1		485,30
			1	485,30
			1	485,30
30/07/2025	15:53:58,990	5		485,05
			5	485,05
			5	485,05
30/07/2025	15:53:06,496	15		485,00
			15	485,00
			15	485,00
30/07/2025	15:51:56,708	100		484,60
			100	484,60
			100	484,60
30/07/2025	15:51:05,565	19		484,45
			19	484,45
			19	484,45
30/07/2025	15:50:42,141	100		484,35
			100	484,35
			100	484,35
30/07/2025	15:50:19,060	1		484,45
			1	484,45
			1	484,45
30/07/2025	15:47:32,527	1		484,90
			1	484,90
			1	484,90
30/07/2025	15:47:19,696	25		484,85
			25	484,85
			25	484,85
30/07/2025	15:47:11,810	7		484,75
			7	484,75
			7	484,75
30/07/2025	15:47:03,531	1		484,70
			1	484,70
			1	484,70
30/07/2025	15:46:08,495	4		484,95
			4	484,95
			4	484,95
30/07/2025	15:46:00,195	1		484,90
			1	484,90
			1	484,90
30/07/2025	15:45:51,541	3		484,85
			3	484,85
			3	484,85
30/07/2025	15:45:34,733	1		484,75
			1	484,75
			1	484,75
30/07/2025	15:44:56,382	1		485,05
			1	485,05
			1	485,05
30/07/2025	15:43:09,969	4		484,60
			4	484,60
			4	484,60
30/07/2025	15:42:35,624	4		484,50
			4	484,50
			4	484,50
30/07/2025	15:40:20,885	8		484,75
			8	484,75
			8	484,75
30/07/2025	15:39:17,834	20		484,40
			20	484,40
			20	484,40
30/07/2025	15:38:48,245	1		484,45
			1	484,45
			1	484,45
30/07/2025	15:38:04,775	1		484,45
			1	484,45
			1	484,45
30/07/2025	15:37:02,904	1		484,75
			1	484,75
			1	484,75
30/07/2025	15:36:28,311	4		484,80
			4	484,80
			4	484,80
30/07/2025	15:35:49,004	1		484,65
			1	484,65
			1	484,65
30/07/2025	15:35:38,604	1		484,80
			1	484,80
			1	484,80
30/07/2025	15:34:41,198	1		484,60
			1	484,60
			1	484,60
30/07/2025	15:33:48,039	7		484,40
			7	484,40
			7	484,40
30/07/2025	15:32:38,799	7		484,60
			7	484,60
			7	484,60
30/07/2025	15:29:51,799	5		483,65
			5	483,65
			5	483,65
30/07/2025	15:29:15,552	1		483,55
			1	483,55
			1	483,55
30/07/2025	15:28:03,049	30		483,35
			30	483,35
			30	483,35
30/07/2025	15:27:54,033	1		483,45
			1	483,45
			1	483,45
30/07/2025	15:26:48,011	1		483,35
			1	483,35
			1	483,35
30/07/2025	15:26:13,425	92		483,25
			92	483,25
			92	483,25
30/07/2025	15:19:41,798	1		483,90
			1	483,90
			1	483,90
30/07/2025	15:19:28,832	3		484,05
			3	484,05
			3	484,05
30/07/2025	15:19:20,357	1		484,05
			1	484,05
			1	484,05
30/07/2025	15:19:01,833	1		484,10
			1	484,10
			1	484,10
30/07/2025	15:18:53,803	1		484,10
			1	484,10
			1	484,10
30/07/2025	15:18:14,426	1		484,25
			1	484,25
			1	484,25
30/07/2025	15:11:23,905	5		483,85
			5	483,85
			5	483,85
30/07/2025	15:09:54,810	3		483,65
			3	483,65
			3	483,65
30/07/2025	15:09:50,684	1		483,70
			1	483,70
			1	483,70
30/07/2025	15:09:37,127	100		483,55
			100	483,55
			100	483,55
30/07/2025	15:09:00,334	80		483,45
			80	483,45
			80	483,45
30/07/2025	15:08:50,203	1		483,50
			1	483,50
			1	483,50
30/07/2025	15:04:52,806	1		483,85
			1	483,85
			1	483,85
30/07/2025	15:03:21,116	1		483,60
			1	483,60
			1	483,60
30/07/2025	15:02:52,430	1		483,85
			1	483,85
			1	483,85
30/07/2025	15:02:49,675	2		483,85
			2	483,85
			2	483,85
30/07/2025	15:02:06,560	3		483,75
			3	483,75
			3	483,75
30/07/2025	15:00:43,957	12		483,75
			12	483,75
			12	483,75
30/07/2025	15:00:31,047	1		483,75
			1	483,75
			1	483,75
30/07/2025	14:59:15,587	1		483,80
			1	483,80
			1	483,80
30/07/2025	14:58:33,619	3		483,85
			3	483,85
			3	483,85
30/07/2025	14:57:42,706	4		483,90
			4	483,90
			4	483,90
30/07/2025	14:55:41,840	2		483,95
			2	483,95
			2	483,95
30/07/2025	14:53:41,378	3		483,85
			3	483,85
			3	483,85
30/07/2025	14:53:26,577	2		484,00
			2	484,00
			2	484,00
30/07/2025	14:52:07,098	16		483,65
			16	483,65
			16	483,65
30/07/2025	14:50:21,222	1		482,95
			1	482,95
			1	482,95
30/07/2025	14:49:34,590	6		482,75
			6	482,75
			6	482,75
30/07/2025	14:47:41,149	3		482,95
			3	482,95
			3	482,95
30/07/2025	14:47:23,835	5		482,90
			5	482,90
			5	482,90
30/07/2025	14:47:09,094	3		482,90
			3	482,90
			3	482,90
30/07/2025	14:46:35,493	4		482,90
			4	482,90
			4	482,90
30/07/2025	14:44:41,432	1		483,20
			1	483,20
			1	483,20
30/07/2025	14:42:50,100	8		483,05
			8	483,05
			8	483,05
30/07/2025	14:42:11,595	5		482,95
			5	482,95
			5	482,95
30/07/2025	14:41:42,449	7		482,90
			7	482,90
			7	482,90
30/07/2025	14:41:33,761	5		482,85
			5	482,85
			5	482,85
30/07/2025	14:39:34,715	10		482,90
			10	482,90
			10	482,90
30/07/2025	14:37:44,556	25		482,80
			25	482,80
			25	482,80
30/07/2025	14:35:44,436	61		482,95
			61	482,95
			61	482,95
30/07/2025	14:34:25,308	3		482,35
			3	482,35
			3	482,35
30/07/2025	14:34:21,568	10		482,55
			10	482,55
			10	482,55
30/07/2025	14:33:53,704	1		482,70
			1	482,70
			1	482,70
30/07/2025	14:33:04,982	34		482,70
			34	482,70
			34	482,70
30/07/2025	14:32:37,541	6		482,50
			6	482,50
			6	482,50
30/07/2025	14:27:28,315	10		481,90
			10	481,90
			10	481,90
30/07/2025	14:27:25,941	4		482,00
			4	482,00
			4	482,00
30/07/2025	14:24:47,481	8		481,45
			8	481,45
			8	481,45
30/07/2025	14:24:32,592	20		481,50
			20	481,50
			20	481,50
30/07/2025	14:17:57,970	2		481,60
			2	481,60
			2	481,60
30/07/2025	14:15:07,390	50		481,45
			50	481,45
			50	481,45
30/07/2025	14:15:01,460	100		481,45
			100	481,45
			100	481,45
30/07/2025	14:10:29,573	3		481,75
			3	481,75
			3	481,75
30/07/2025	14:10:28,356	1		481,65
			1	481,65
			1	481,65
30/07/2025	14:10:15,679	1		481,50
			1	481,50
			1	481,50
30/07/2025	14:08:48,179	7		481,90
			7	481,90
			7	481,90
30/07/2025	14:06:46,534	1		482,40
			1	482,40
			1	482,40
30/07/2025	14:06:39,888	1		482,55
			1	482,55
			1	482,55
30/07/2025	14:06:11,296	3		482,45
			3	482,45
			3	482,45
30/07/2025	14:06:02,522	1		482,55
			1	482,55
			1	482,55
30/07/2025	14:03:36,135	2		482,65
			2	482,65
			2	482,65
30/07/2025	14:03:13,122	5		482,50
			5	482,50
			5	482,50
30/07/2025	13:59:40,950	1		482,85
			1	482,85
			1	482,85
30/07/2025	13:58:54,446	3		482,40
			3	482,40
			3	482,40
30/07/2025	13:58:27,421	2		482,35
			2	482,35
			2	482,35
30/07/2025	13:57:58,836	3		482,35
			3	482,35
			3	482,35
30/07/2025	13:56:52,923	5		482,15
			5	482,15
			5	482,15
30/07/2025	13:56:31,639	1		482,10
			1	482,10
			1	482,10
30/07/2025	13:56:20,248	10		482,20
			10	482,20
			10	482,20
30/07/2025	13:56:07,181	20		482,20
			20	482,20
			20	482,20
30/07/2025	13:55:00,731	4		482,20
			4	482,20
			4	482,20
30/07/2025	13:52:22,342	1		482,80
			1	482,80
			1	482,80
30/07/2025	13:50:58,886	2		482,30
			2	482,30
			2	482,30
30/07/2025	13:50:46,399	42		482,35
			42	482,35
			42	482,35
30/07/2025	13:46:43,266	1		482,00
			1	482,00
			1	482,00
30/07/2025	13:44:18,732	3		481,75
			3	481,75
			3	481,75
30/07/2025	13:42:13,315	1		482,25
			1	482,25
			1	482,25
30/07/2025	13:41:24,403	3		482,00
			3	482,00
			3	482,00
30/07/2025	13:41:11,625	1		482,15
			1	482,15
			1	482,15
30/07/2025	13:41:03,458	6		482,05
			6	482,05
			6	482,05
30/07/2025	13:40:56,320	5		482,10
			5	482,10
			5	482,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,95 / Vente: 44,10
Volume: 2 101 289
-6,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:53:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)