Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

206

197

92,4519

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:18:51,244	14		92,4519
			14	92,4519
			14	92,4519
30/07/2025	19:15:25,398	750		92,4465
			750	92,4465
			750	92,4465
30/07/2025	19:08:00,316	100		92,4174
			100	92,4174
			100	92,4174
30/07/2025	19:06:57,124	50		92,4174
			50	92,4174
			50	92,4174
30/07/2025	19:02:37,632	20		92,3597
			20	92,3597
			20	92,3597
30/07/2025	18:55:19,957	20		92,3728
			20	92,3728
			20	92,3728
30/07/2025	18:34:36,326	324		92,3598
			324	92,3598
			324	92,3598
30/07/2025	18:30:53,939	60		92,4053
			60	92,4053
			60	92,4053
30/07/2025	18:29:30,605	60		92,4031
			60	92,4031
			60	92,4031
30/07/2025	18:22:50,597	3 110		92,28
			3 110	92,28
			3 110	92,28
30/07/2025	18:22:44,048	1 200		92,2955
			1 200	92,2955
			1 200	92,2955
30/07/2025	18:22:08,858	1 000		92,3649
			1 000	92,3649
			1 000	92,3649
30/07/2025	18:07:42,926	1 150		92,2569
			1 150	92,2569
			1 150	92,2569
30/07/2025	18:00:04,046	19		92,2719
			19	92,2719
			19	92,2719
30/07/2025	17:55:28,457	120		92,1971
			120	92,1971
			120	92,1971
30/07/2025	17:51:26,829	108		92,2225
			108	92,2225
			108	92,2225
30/07/2025	17:51:23,871	59		92,3139
			59	92,3139
			59	92,3139
30/07/2025	17:46:04,328	11		92,3119
			11	92,3119
			11	92,3119
30/07/2025	17:43:13,004	75		92,2886
			75	92,2886
			75	92,2886
30/07/2025	17:42:08,223	245		92,2257
			245	92,2257
			245	92,2257
30/07/2025	17:38:29,099	2		92,1498
			2	92,1498
			2	92,1498
30/07/2025	17:26:04,983	26		92,1849
			26	92,1849
			26	92,1849
30/07/2025	17:23:36,971	1		92,1951
			1	92,1951
			1	92,1951
30/07/2025	17:23:11,997	221		92,1951
			221	92,1951
			221	92,1951
30/07/2025	17:21:57,846	108		92,20
			108	92,20
			108	92,20
30/07/2025	17:21:56,132	2 680		92,2001
			2 680	92,2001
			2 680	92,2001
30/07/2025	17:21:21,425	628		92,2251
			628	92,2251
			628	92,2251
30/07/2025	17:19:17,385	5		92,3651
			5	92,3651
			5	92,3651
30/07/2025	17:13:51,457	69		92,3701
			69	92,3701
			69	92,3701
30/07/2025	17:12:45,763	146		92,3901
			146	92,3901
			146	92,3901
30/07/2025	17:09:07,603	7		92,4949
			7	92,4949
			7	92,4949
30/07/2025	17:04:26,138	1 081		92,4749
			1 081	92,4749
			1 081	92,4749
30/07/2025	17:00:31,701	44		92,4551
			44	92,4551
			44	92,4551
30/07/2025	16:59:06,256	1		92,4451
			1	92,4451
			1	92,4451
30/07/2025	16:59:05,995	1		92,4599
			1	92,4599
			1	92,4599
30/07/2025	16:59:03,403	1		92,4699
			1	92,4699
			1	92,4699
30/07/2025	16:58:58,783	21		92,4749
			21	92,4749
			21	92,4749
30/07/2025	16:54:51,406	50		92,485
			50	92,485
			50	92,485
30/07/2025	16:54:36,527	38		92,4801
			38	92,4801
			38	92,4801
30/07/2025	16:42:47,429	200		92,5501
			200	92,5501
			200	92,5501
30/07/2025	16:37:05,270	69		92,53
			69	92,53
			69	92,53
30/07/2025	16:34:43,318	1 890		92,48
			1 890	92,48
			1 890	92,48
30/07/2025	16:19:23,812	55		92,60
			55	92,60
			55	92,60
30/07/2025	16:17:36,070	200		92,5699
			200	92,5699
			200	92,5699
30/07/2025	16:09:38,562	2 120		92,6151
			26	92,6151
			2 120	92,6151
			2 094	92,6151
30/07/2025	16:09:10,093	3 300		92,6151
			3 300	92,6151
			3 300	92,6151
30/07/2025	16:02:59,844	3		92,5951
			3	92,5951
			3	92,5951
30/07/2025	16:02:21,859	6		92,5701
			6	92,5701
			6	92,5701
30/07/2025	16:01:34,196	2 680		92,6349
			2 680	92,6349
			2 680	92,6349
30/07/2025	16:00:37,035	150		92,5401
			150	92,5401
			150	92,5401
30/07/2025	15:57:17,530	1		92,5549
			1	92,5549
			1	92,5549
30/07/2025	15:57:16,760	1		92,5549
			1	92,5549
			1	92,5549
30/07/2025	15:53:22,184	170		92,6499
			170	92,6499
			170	92,6499
30/07/2025	15:52:03,261	1 051		92,5899
			1 051	92,5899
			1 051	92,5899
30/07/2025	15:51:49,328	800		92,5601
			800	92,5601
			800	92,5601
30/07/2025	15:49:07,850	1		92,6749
			1	92,6749
			1	92,6749
30/07/2025	15:41:33,043	20		92,6649
			20	92,6649
			20	92,6649
30/07/2025	15:40:51,093	275		92,6501
			275	92,6501
			275	92,6501
30/07/2025	15:36:56,978	10		92,6599
			10	92,6599
			10	92,6599
30/07/2025	15:35:46,573	22		92,6551
			22	92,6551
			22	92,6551
30/07/2025	15:34:29,329	9		92,6951
			9	92,6951
			9	92,6951
30/07/2025	15:31:38,724	500		92,68
			500	92,68
			500	92,68
30/07/2025	15:30:14,662	5		92,7449
			5	92,7449
			5	92,7449
30/07/2025	15:21:02,049	100		92,79
			100	92,79
			100	92,79
30/07/2025	15:18:15,356	920		92,7999
			920	92,7999
			920	92,7999
30/07/2025	15:17:50,700	7		92,8699
			7	92,8699
			7	92,8699
30/07/2025	15:16:58,171	322		92,8099
			322	92,8099
			322	92,8099
30/07/2025	15:15:36,027	100		92,7949
			100	92,7949
			100	92,7949
30/07/2025	15:14:10,171	59		92,8351
			59	92,8351
			59	92,8351
30/07/2025	15:03:23,318	35		92,8349
			35	92,8349
			35	92,8349
30/07/2025	15:02:12,689	16		92,8649
			16	92,8649
			16	92,8649
30/07/2025	14:59:11,582	6		92,8699
			6	92,8699
			6	92,8699
30/07/2025	14:48:19,603	2 680		92,9551
			2 680	92,9551
			2 680	92,9551
30/07/2025	14:38:56,969	80		92,9601
			80	92,9601
			80	92,9601
30/07/2025	14:37:52,907	1		93,0349
			1	93,0349
			1	93,0349
30/07/2025	14:37:38,131	110		93,0499
			110	93,0499
			110	93,0499
30/07/2025	14:34:01,841	468		93,00
			300	93,00
			100	93,00
			50	93,00
			4	93,00
			10	93,00
			468	93,00
			4	93,00
30/07/2025	14:32:23,578	27		92,8651
			27	92,8651
			27	92,8651
30/07/2025	14:27:49,450	50		92,9799
			50	92,9799
			50	92,9799
30/07/2025	14:25:39,202	60		92,9399
			60	92,9399
			60	92,9399
30/07/2025	14:25:28,322	5		92,9399
			5	92,9399
			5	92,9399
30/07/2025	14:23:45,111	25		92,9649
			25	92,9649
			25	92,9649
30/07/2025	14:21:44,610	182		92,8949
			182	92,8949
			182	92,8949
30/07/2025	14:20:10,543	650		92,8851
			650	92,8851
			650	92,8851
30/07/2025	14:15:39,670	500		92,9249
			500	92,9249
			500	92,9249
30/07/2025	14:14:08,185	21		92,9049
			21	92,9049
			21	92,9049
30/07/2025	14:12:54,597	55		92,8699
			55	92,8699
			55	92,8699
30/07/2025	14:10:24,531	6		92,8749
			6	92,8749
			6	92,8749
30/07/2025	14:10:23,738	94		92,8749
			94	92,8749
			94	92,8749
30/07/2025	14:08:06,956	61		92,8351
			61	92,8351
			61	92,8351
30/07/2025	14:06:27,955	53		92,8599
			53	92,8599
			53	92,8599
30/07/2025	14:05:23,500	135		92,8499
			135	92,8499
			135	92,8499
30/07/2025	13:45:11,228	13		92,7651
			13	92,7651
			13	92,7651
30/07/2025	13:42:11,466	400		92,8001
			400	92,8001
			400	92,8001
30/07/2025	13:38:17,947	215		92,8299
			215	92,8299
			215	92,8299
30/07/2025	13:37:35,641	11		92,8251
			11	92,8251
			11	92,8251
30/07/2025	13:35:23,187	4		92,8251
			4	92,8251
			4	92,8251
30/07/2025	13:31:17,237	200		92,8001
			200	92,8001
			200	92,8001
30/07/2025	13:31:00,517	90		92,7851
			90	92,7851
			90	92,7851
30/07/2025	13:28:34,480	240		92,8151
			240	92,8151
			240	92,8151
30/07/2025	13:27:02,318	700		92,80
			700	92,80
			700	92,80
30/07/2025	13:21:17,573	33		92,7849
			33	92,7849
			33	92,7849
30/07/2025	13:12:06,553	114		92,7399
			114	92,7399
			114	92,7399
30/07/2025	13:10:11,752	50		92,7937
			50	92,7937
			50	92,7937
30/07/2025	13:01:07,602	53		92,7449
			53	92,7449
			53	92,7449
30/07/2025	13:00:14,768	23		92,7549
			23	92,7549
			23	92,7549
30/07/2025	13:00:10,210	2		92,7351
			2	92,7351
			2	92,7351
30/07/2025	12:59:26,594	118		92,7299
			118	92,7299
			118	92,7299
30/07/2025	12:59:12,982	10		92,7299
			10	92,7299
			10	92,7299
30/07/2025	12:57:54,506	35		92,7299
			35	92,7299
			35	92,7299
30/07/2025	12:51:31,194	10		92,7549
			10	92,7549
			10	92,7549
30/07/2025	12:50:06,950	12		92,7349
			12	92,7349
			12	92,7349
30/07/2025	12:45:51,980	36		92,7149
			36	92,7149
			36	92,7149
30/07/2025	12:44:10,761	54		92,7549
			54	92,7549
			54	92,7549
30/07/2025	12:37:45,482	198		92,7451
			198	92,7451
			198	92,7451
30/07/2025	12:37:44,730	30		92,7649
			30	92,7649
			30	92,7649
30/07/2025	12:31:15,045	30		92,7599
			30	92,7599
			30	92,7599
30/07/2025	12:25:59,948	20		92,7449
			20	92,7449
			20	92,7449
30/07/2025	12:24:31,207	70		92,7201
			70	92,7201
			70	92,7201
30/07/2025	12:19:54,318	12		92,6751
			12	92,6751
			12	92,6751
30/07/2025	12:17:37,727	400		92,6501
			400	92,6501
			400	92,6501
30/07/2025	12:14:40,251	170		92,6751
			170	92,6751
			170	92,6751
30/07/2025	12:01:11,836	105		92,6749
			105	92,6749
			105	92,6749
30/07/2025	11:49:07,803	1		92,7251
			1	92,7251
			1	92,7251
30/07/2025	11:44:07,269	54		92,7149
			54	92,7149
			54	92,7149
30/07/2025	11:39:53,146	24		92,6901
			24	92,6901
			24	92,6901
30/07/2025	11:39:43,792	50		92,6901
			50	92,6901
			50	92,6901
30/07/2025	11:34:02,046	20		92,70
			20	92,70
			20	92,70
30/07/2025	11:33:55,743	1 100		92,7049
			1 100	92,7049
			1 100	92,7049
30/07/2025	11:33:09,794	6		92,7051
			6	92,7051
			6	92,7051
30/07/2025	11:32:45,629	15		92,7349
			15	92,7349
			15	92,7349
30/07/2025	11:32:35,917	10		92,7449
			10	92,7449
			10	92,7449
30/07/2025	11:27:42,656	180		92,7451
			180	92,7451
			180	92,7451
30/07/2025	11:24:19,000	17		92,7201
			17	92,7201
			17	92,7201
30/07/2025	11:23:40,087	57		92,7449
			57	92,7449
			57	92,7449
30/07/2025	11:21:48,145	125		92,7549
			125	92,7549
			125	92,7549
30/07/2025	11:20:55,533	269		92,7399
			269	92,7399
			269	92,7399
30/07/2025	11:19:18,872	215		92,7499
			215	92,7499
			215	92,7499
30/07/2025	11:11:45,612	15		92,7099
			15	92,7099
			15	92,7099
30/07/2025	11:10:37,449	15		92,7049
			15	92,7049
			15	92,7049
30/07/2025	11:07:02,451	49		92,7249
			49	92,7249
			49	92,7249
30/07/2025	11:06:09,539	10		92,7151
			10	92,7151
			10	92,7151
30/07/2025	11:05:53,851	1 375		92,7201
			1 375	92,7201
			1 375	92,7201
30/07/2025	11:00:11,806	22		92,7199
			22	92,7199
			22	92,7199
30/07/2025	10:58:14,728	55		92,7349
			55	92,7349
			55	92,7349
30/07/2025	10:55:59,201	110		92,7349
			110	92,7349
			110	92,7349
30/07/2025	10:51:48,950	62		92,7249
			62	92,7249
			62	92,7249
30/07/2025	10:51:43,870	65		92,7249
			56	92,7249
			9	92,7249
			65	92,7249
30/07/2025	10:51:43,788	11		92,7249
			11	92,7249
			11	92,7249
30/07/2025	10:51:39,356	228		92,7249
			228	92,7249
			228	92,7249
30/07/2025	10:44:32,504	29		92,6501
			29	92,6501
			29	92,6501
30/07/2025	10:43:12,685	26		92,6701
			26	92,6701
			26	92,6701
30/07/2025	10:43:05,750	260		92,6701
			260	92,6701
			260	92,6701
30/07/2025	10:42:39,753	1 000		92,6651
			1 000	92,6651
			1 000	92,6651
30/07/2025	10:31:09,757	13		92,6551
			13	92,6551
			13	92,6551
30/07/2025	10:30:00,127	25		92,6501
			25	92,6501
			25	92,6501
30/07/2025	10:24:49,769	107		92,6999
			107	92,6999
			107	92,6999
30/07/2025	10:24:30,831	161		92,6949
			161	92,6949
			161	92,6949
30/07/2025	10:17:07,320	22		92,7201
			22	92,7201
			22	92,7201
30/07/2025	10:13:18,190	60		92,7051
			60	92,7051
			60	92,7051
30/07/2025	10:04:05,441	210		92,6949
			210	92,6949
			210	92,6949
30/07/2025	10:01:28,017	50		92,6251
			50	92,6251
			50	92,6251
30/07/2025	09:56:51,593	25		92,6251
			25	92,6251
			25	92,6251
30/07/2025	09:54:38,134	5		92,6649
			5	92,6649
			5	92,6649
30/07/2025	09:52:51,479	539		92,6549
			539	92,6549
			539	92,6549
30/07/2025	09:52:47,242	3		92,6549
			3	92,6549
			3	92,6549
30/07/2025	09:48:55,733	50		92,6599
			50	92,6599
			50	92,6599
30/07/2025	09:48:21,528	65		92,6351
			65	92,6351
			65	92,6351
30/07/2025	09:43:50,048	1		92,6351
			1	92,6351
			1	92,6351
30/07/2025	09:41:29,742	70		92,6051
			70	92,6051
			70	92,6051
30/07/2025	09:40:45,405	10		92,5951
			10	92,5951
			10	92,5951
30/07/2025	09:36:28,079	20		92,5449
			20	92,5449
			20	92,5449
30/07/2025	09:36:22,737	10		92,5449
			10	92,5449
			10	92,5449
30/07/2025	09:36:01,901	100		92,5251
			100	92,5251
			100	92,5251
30/07/2025	09:34:02,453	200		92,5349
			200	92,5349
			200	92,5349
30/07/2025	09:29:20,109	5		92,5049
			5	92,5049
			5	92,5049
30/07/2025	09:28:05,901	540		92,5002
			540	92,5002
			540	92,5002
30/07/2025	09:27:57,464	5		92,5149
			5	92,5149
			5	92,5149
30/07/2025	09:23:49,888	540		92,5349
			540	92,5349
			540	92,5349
30/07/2025	09:17:02,404	220		92,6249
			220	92,6249
			220	92,6249
30/07/2025	09:15:59,512	360		92,6001
			360	92,6001
			360	92,6001
30/07/2025	09:08:35,572	216		92,6449
			216	92,6449
			216	92,6449
30/07/2025	09:04:59,372	126		92,62
			126	92,62
			126	92,62
30/07/2025	09:04:21,393	2		92,6249
			2	92,6249
			2	92,6249
30/07/2025	09:00:13,814	21		92,5685
			21	92,5685
			21	92,5685
30/07/2025	08:50:57,791	20		92,5001
			20	92,5001
			20	92,5001
30/07/2025	08:36:14,050	430		92,544
			430	92,544
			430	92,544
30/07/2025	08:27:09,607	1		92,5638
			1	92,5638
			1	92,5638
30/07/2025	08:24:33,912	3		92,5618
			3	92,5618
			3	92,5618
30/07/2025	08:24:12,696	80		92,5664
			80	92,5664
			80	92,5664
30/07/2025	08:17:20,656	10		92,5729
			10	92,5729
			10	92,5729
30/07/2025	08:16:06,519	11		92,6069
			11	92,6069
			11	92,6069
30/07/2025	08:12:32,737	4		92,6161
			4	92,6161
			4	92,6161
30/07/2025	08:10:04,532	350		92,59
			350	92,59
			350	92,59
30/07/2025	08:09:50,105	64		92,6609
			64	92,6609
			64	92,6609
30/07/2025	08:00:36,491	50		92,595
			50	92,595
			50	92,595
30/07/2025	07:30:00,250	156		92,5176
			123	92,5176
			23	92,5176
			100	92,5176
			33	92,5176
			33	92,5176

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,297 / Vente: 106,4034
Volume: 21 842
+0,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:24:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)