Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
1052
27,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:59:41,190 | 1 400 | 27,74 | |
| 1 400 | 27,74 | |||
| 1 400 | 27,74 | |||
| 28.11.2025 | 15:58:45,496 | 5 | 27,71 | |
| 5 | 27,71 | |||
| 5 | 27,71 | |||
| 28.11.2025 | 15:55:59,311 | 100 | 27,71 | |
| 100 | 27,71 | |||
| 100 | 27,71 | |||
| 28.11.2025 | 15:55:28,602 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 28.11.2025 | 15:55:08,057 | 999 | 27,71 | |
| 999 | 27,71 | |||
| 999 | 27,71 | |||
| 28.11.2025 | 15:55:07,014 | 1 501 | 27,71 | |
| 1 500 | 27,71 | |||
| 1 | 27,71 | |||
| 1 501 | 27,71 | |||
| 28.11.2025 | 15:54:54,496 | 1 500 | 27,71 | |
| 1 500 | 27,71 | |||
| 1 500 | 27,71 | |||
| 28.11.2025 | 15:54:06,205 | 8 | 27,71 | |
| 8 | 27,71 | |||
| 8 | 27,71 | |||
| 28.11.2025 | 15:54:05,750 | 970 | 27,72 | |
| 970 | 27,72 | |||
| 970 | 27,72 | |||
| 28.11.2025 | 15:53:06,103 | 62 | 27,72 | |
| 62 | 27,72 | |||
| 62 | 27,72 | |||
| 28.11.2025 | 15:53:05,996 | 74 | 27,72 | |
| 74 | 27,72 | |||
| 74 | 27,72 | |||
| 28.11.2025 | 15:53:04,128 | 4 688 | 27,72 | |
| 4 688 | 27,72 | |||
| 4 688 | 27,72 | |||
| 28.11.2025 | 15:52:42,441 | 600 | 27,71 | |
| 600 | 27,71 | |||
| 600 | 27,71 | |||
| 28.11.2025 | 15:52:29,432 | 100 | 27,71 | |
| 100 | 27,71 | |||
| 100 | 27,71 | |||
| 28.11.2025 | 15:51:07,923 | 1 | 27,70 | |
| 1 | 27,70 | |||
| 1 | 27,70 | |||
| 28.11.2025 | 15:51:07,584 | 399 | 27,70 | |
| 399 | 27,70 | |||
| 399 | 27,70 | |||
| 28.11.2025 | 15:50:10,438 | 3 | 27,70 | |
| 3 | 27,70 | |||
| 3 | 27,70 | |||
| 28.11.2025 | 15:50:03,048 | 100 | 27,71 | |
| 100 | 27,71 | |||
| 100 | 27,71 | |||
| 28.11.2025 | 15:49:54,930 | 8 | 27,72 | |
| 8 | 27,72 | |||
| 8 | 27,72 | |||
| 28.11.2025 | 15:49:03,064 | 8 | 27,71 | |
| 8 | 27,71 | |||
| 8 | 27,71 | |||
| 28.11.2025 | 15:48:41,408 | 36 | 27,72 | |
| 36 | 27,72 | |||
| 36 | 27,72 | |||
| 28.11.2025 | 15:48:37,285 | 52 | 27,71 | |
| 52 | 27,71 | |||
| 52 | 27,71 | |||
| 28.11.2025 | 15:48:16,596 | 500 | 27,72 | |
| 500 | 27,72 | |||
| 500 | 27,72 | |||
| 28.11.2025 | 15:48:00,388 | 1 500 | 27,72 | |
| 1 500 | 27,72 | |||
| 1 500 | 27,72 | |||
| 28.11.2025 | 15:47:25,015 | 1 | 27,71 | |
| 1 | 27,71 | |||
| 1 | 27,71 | |||
| 28.11.2025 | 15:45:34,139 | 1 | 27,71 | |
| 1 | 27,71 | |||
| 1 | 27,71 | |||
| 28.11.2025 | 15:45:25,405 | 100 | 27,70 | |
| 100 | 27,70 | |||
| 100 | 27,70 | |||
| 28.11.2025 | 15:43:50,140 | 1 | 27,71 | |
| 1 | 27,71 | |||
| 1 | 27,71 | |||
| 28.11.2025 | 15:43:25,411 | 6 | 27,71 | |
| 6 | 27,71 | |||
| 6 | 27,71 | |||
| 28.11.2025 | 15:43:13,266 | 750 | 27,70 | |
| 150 | 27,70 | |||
| 750 | 27,70 | |||
| 600 | 27,70 | |||
| 28.11.2025 | 15:41:52,757 | 10 | 27,69 | |
| 10 | 27,69 | |||
| 10 | 27,69 | |||
| 28.11.2025 | 15:41:39,878 | 3 | 27,68 | |
| 3 | 27,68 | |||
| 3 | 27,68 | |||
| 28.11.2025 | 15:41:21,471 | 4 | 27,68 | |
| 4 | 27,68 | |||
| 4 | 27,68 | |||
| 28.11.2025 | 15:40:09,228 | 107 | 27,67 | |
| 107 | 27,67 | |||
| 107 | 27,67 | |||
| 28.11.2025 | 15:39:40,454 | 125 | 27,66 | |
| 125 | 27,66 | |||
| 125 | 27,66 | |||
| 28.11.2025 | 15:39:26,847 | 240 | 27,65 | |
| 240 | 27,65 | |||
| 240 | 27,65 | |||
| 28.11.2025 | 15:39:00,437 | 50 | 27,66 | |
| 50 | 27,66 | |||
| 50 | 27,66 | |||
| 28.11.2025 | 15:38:53,730 | 10 | 27,66 | |
| 10 | 27,66 | |||
| 10 | 27,66 | |||
| 28.11.2025 | 15:38:12,480 | 7 | 27,66 | |
| 7 | 27,66 | |||
| 7 | 27,66 | |||
| 28.11.2025 | 15:37:42,906 | 4 | 27,66 | |
| 4 | 27,66 | |||
| 4 | 27,66 | |||
| 28.11.2025 | 15:36:22,865 | 1 | 27,64 | |
| 1 | 27,64 | |||
| 1 | 27,64 | |||
| 28.11.2025 | 15:36:16,832 | 75 | 27,64 | |
| 75 | 27,64 | |||
| 75 | 27,64 | |||
| 28.11.2025 | 15:35:25,469 | 100 | 27,66 | |
| 100 | 27,66 | |||
| 100 | 27,66 | |||
| 28.11.2025 | 15:34:13,340 | 290 | 27,68 | |
| 290 | 27,68 | |||
| 290 | 27,68 | |||
| 28.11.2025 | 15:32:54,116 | 150 | 27,69 | |
| 150 | 27,69 | |||
| 150 | 27,69 | |||
| 28.11.2025 | 15:29:27,870 | 1 | 27,69 | |
| 1 | 27,69 | |||
| 1 | 27,69 | |||
| 28.11.2025 | 15:29:09,719 | 30 | 27,69 | |
| 30 | 27,69 | |||
| 30 | 27,69 | |||
| 28.11.2025 | 15:27:49,041 | 150 | 27,69 | |
| 150 | 27,69 | |||
| 150 | 27,69 | |||
| 28.11.2025 | 15:24:32,457 | 1 | 27,69 | |
| 1 | 27,69 | |||
| 1 | 27,69 | |||
| 28.11.2025 | 15:24:27,488 | 750 | 27,69 | |
| 750 | 27,69 | |||
| 750 | 27,69 | |||
| 28.11.2025 | 15:23:35,051 | 1 | 27,68 | |
| 1 | 27,68 | |||
| 1 | 27,68 | |||
| 28.11.2025 | 15:21:56,244 | 800 | 27,69 | |
| 800 | 27,69 | |||
| 800 | 27,69 | |||
| 28.11.2025 | 15:21:40,792 | 19 | 27,69 | |
| 19 | 27,69 | |||
| 19 | 27,69 | |||
| 28.11.2025 | 15:20:04,517 | 750 | 27,67 | |
| 750 | 27,67 | |||
| 750 | 27,67 | |||
| 28.11.2025 | 15:19:15,398 | 1 000 | 27,67 | |
| 1 000 | 27,67 | |||
| 1 000 | 27,67 | |||
| 28.11.2025 | 15:18:36,008 | 169 | 27,67 | |
| 169 | 27,67 | |||
| 169 | 27,67 | |||
| 28.11.2025 | 15:16:57,477 | 250 | 27,71 | |
| 250 | 27,71 | |||
| 250 | 27,71 | |||
| 28.11.2025 | 15:16:40,553 | 100 | 27,71 | |
| 100 | 27,71 | |||
| 100 | 27,71 | |||
| 28.11.2025 | 15:16:34,193 | 36 | 27,71 | |
| 36 | 27,71 | |||
| 36 | 27,71 | |||
| 28.11.2025 | 15:16:12,734 | 113 | 27,72 | |
| 113 | 27,72 | |||
| 113 | 27,72 | |||
| 28.11.2025 | 15:16:01,881 | 6 | 27,72 | |
| 6 | 27,72 | |||
| 6 | 27,72 | |||
| 28.11.2025 | 15:14:38,420 | 2 | 27,72 | |
| 2 | 27,72 | |||
| 2 | 27,72 | |||
| 28.11.2025 | 15:14:38,227 | 1 000 | 27,72 | |
| 200 | 27,72 | |||
| 750 | 27,72 | |||
| 50 | 27,72 | |||
| 1 000 | 27,72 | |||
| 28.11.2025 | 15:14:23,564 | 800 | 27,71 | |
| 800 | 27,71 | |||
| 800 | 27,71 | |||
| 28.11.2025 | 15:13:35,515 | 1 500 | 27,71 | |
| 1 500 | 27,71 | |||
| 1 500 | 27,71 | |||
| 28.11.2025 | 15:10:58,576 | 100 | 27,71 | |
| 100 | 27,71 | |||
| 100 | 27,71 | |||
| 28.11.2025 | 15:10:28,713 | 305 | 27,70 | |
| 304 | 27,70 | |||
| 305 | 27,70 | |||
| 1 | 27,70 | |||
| 28.11.2025 | 15:10:18,365 | 1 500 | 27,70 | |
| 1 500 | 27,70 | |||
| 1 500 | 27,70 | |||
| 28.11.2025 | 15:09:43,519 | 48 | 27,68 | |
| 48 | 27,68 | |||
| 48 | 27,68 | |||
| 28.11.2025 | 15:09:10,658 | 3 | 27,69 | |
| 3 | 27,69 | |||
| 3 | 27,69 | |||
| 28.11.2025 | 15:07:13,501 | 44 | 27,68 | |
| 44 | 27,68 | |||
| 44 | 27,68 | |||
| 28.11.2025 | 15:07:13,234 | 20 | 27,68 | |
| 20 | 27,68 | |||
| 20 | 27,68 | |||
| 28.11.2025 | 15:05:33,735 | 1 500 | 27,70 | |
| 1 500 | 27,70 | |||
| 1 500 | 27,70 | |||
| 28.11.2025 | 15:05:26,058 | 70 | 27,70 | |
| 70 | 27,70 | |||
| 70 | 27,70 | |||
| 28.11.2025 | 15:03:29,976 | 2 045 | 27,69 | |
| 382 | 27,69 | |||
| 2 045 | 27,69 | |||
| 1 663 | 27,69 | |||
| 28.11.2025 | 15:03:19,663 | 1 500 | 27,69 | |
| 1 500 | 27,69 | |||
| 1 500 | 27,69 | |||
| 28.11.2025 | 15:02:29,588 | 125 | 27,70 | |
| 125 | 27,70 | |||
| 125 | 27,70 | |||
| 28.11.2025 | 15:01:52,590 | 1 500 | 27,70 | |
| 1 500 | 27,70 | |||
| 1 500 | 27,70 | |||
| 28.11.2025 | 15:01:20,443 | 20 | 27,69 | |
| 20 | 27,69 | |||
| 20 | 27,69 | |||
| 28.11.2025 | 15:00:58,545 | 5 | 27,68 | |
| 5 | 27,68 | |||
| 5 | 27,68 | |||
| 28.11.2025 | 15:00:45,789 | 2 | 27,69 | |
| 2 | 27,69 | |||
| 2 | 27,69 | |||
| 28.11.2025 | 15:00:44,899 | 50 | 27,68 | |
| 50 | 27,68 | |||
| 50 | 27,68 | |||
| 28.11.2025 | 14:59:41,276 | 35 | 27,68 | |
| 35 | 27,68 | |||
| 35 | 27,68 | |||
| 28.11.2025 | 14:58:40,227 | 180 | 27,69 | |
| 180 | 27,69 | |||
| 180 | 27,69 | |||
| 28.11.2025 | 14:56:49,139 | 36 | 27,67 | |
| 36 | 27,67 | |||
| 36 | 27,67 | |||
| 28.11.2025 | 14:54:39,370 | 5 | 27,65 | |
| 5 | 27,65 | |||
| 5 | 27,65 | |||
| 28.11.2025 | 14:53:54,915 | 1 200 | 27,65 | |
| 1 200 | 27,65 | |||
| 1 200 | 27,65 | |||
| 28.11.2025 | 14:53:22,958 | 150 | 27,66 | |
| 150 | 27,66 | |||
| 150 | 27,66 | |||
| 28.11.2025 | 14:52:45,577 | 600 | 27,67 | |
| 600 | 27,67 | |||
| 600 | 27,67 | |||
| 28.11.2025 | 14:51:23,143 | 100 | 27,66 | |
| 100 | 27,66 | |||
| 100 | 27,66 | |||
| 28.11.2025 | 14:51:22,019 | 1 | 27,66 | |
| 1 | 27,66 | |||
| 1 | 27,66 | |||
| 28.11.2025 | 14:50:15,352 | 125 | 27,66 | |
| 125 | 27,66 | |||
| 125 | 27,66 | |||
| 28.11.2025 | 14:50:01,780 | 150 | 27,66 | |
| 150 | 27,66 | |||
| 150 | 27,66 | |||
| 28.11.2025 | 14:48:46,940 | 100 | 27,66 | |
| 100 | 27,66 | |||
| 100 | 27,66 | |||
| 28.11.2025 | 14:48:42,247 | 292 | 27,66 | |
| 292 | 27,66 | |||
| 292 | 27,66 | |||
| 28.11.2025 | 14:48:40,680 | 10 | 27,65 | |
| 10 | 27,65 | |||
| 10 | 27,65 | |||
| 28.11.2025 | 14:48:27,414 | 1 500 | 27,65 | |
| 1 500 | 27,65 | |||
| 1 500 | 27,65 | |||
| 28.11.2025 | 14:47:30,973 | 80 | 27,65 | |
| 80 | 27,65 | |||
| 80 | 27,65 | |||
| 28.11.2025 | 14:47:30,333 | 30 | 27,66 | |
| 30 | 27,66 | |||
| 30 | 27,66 | |||
| 28.11.2025 | 14:46:56,096 | 30 | 27,66 | |
| 30 | 27,66 | |||
| 30 | 27,66 | |||
| 28.11.2025 | 14:46:14,779 | 20 | 27,66 | |
| 20 | 27,66 | |||
| 20 | 27,66 | |||
| 28.11.2025 | 14:45:38,565 | 28 | 27,66 | |
| 28 | 27,66 | |||
| 28 | 27,66 | |||
| 28.11.2025 | 14:44:44,351 | 10 | 27,66 | |
| 10 | 27,66 | |||
| 10 | 27,66 | |||
| 28.11.2025 | 14:43:58,323 | 10 | 27,66 | |
| 10 | 27,66 | |||
| 10 | 27,66 | |||
| 28.11.2025 | 14:43:53,704 | 125 | 27,66 | |
| 125 | 27,66 | |||
| 125 | 27,66 | |||
| 28.11.2025 | 14:42:33,459 | 25 | 27,64 | |
| 25 | 27,64 | |||
| 25 | 27,64 | |||
| 28.11.2025 | 14:42:04,580 | 93 | 27,65 | |
| 93 | 27,65 | |||
| 93 | 27,65 | |||
| 28.11.2025 | 14:40:30,189 | 110 | 27,65 | |
| 110 | 27,65 | |||
| 110 | 27,65 | |||
| 28.11.2025 | 14:39:38,813 | 75 | 27,67 | |
| 75 | 27,67 | |||
| 75 | 27,67 | |||
| 28.11.2025 | 14:38:46,575 | 15 | 27,67 | |
| 15 | 27,67 | |||
| 15 | 27,67 | |||
| 28.11.2025 | 14:38:45,776 | 1 | 27,66 | |
| 1 | 27,66 | |||
| 1 | 27,66 | |||
| 28.11.2025 | 14:38:41,173 | 27 | 27,67 | |
| 27 | 27,67 | |||
| 27 | 27,67 | |||
| 28.11.2025 | 14:38:05,118 | 476 | 27,66 | |
| 466 | 27,66 | |||
| 476 | 27,66 | |||
| 10 | 27,66 | |||
| 28.11.2025 | 14:36:47,101 | 1 500 | 27,68 | |
| 1 500 | 27,68 | |||
| 1 500 | 27,68 | |||
| 28.11.2025 | 14:36:08,848 | 1 | 27,69 | |
| 1 | 27,69 | |||
| 1 | 27,69 | |||
| 28.11.2025 | 14:35:55,224 | 360 | 27,69 | |
| 360 | 27,69 | |||
| 360 | 27,69 | |||
| 28.11.2025 | 14:35:23,791 | 140 | 27,69 | |
| 140 | 27,69 | |||
| 140 | 27,69 | |||
| 28.11.2025 | 14:35:09,406 | 3 | 27,68 | |
| 3 | 27,68 | |||
| 3 | 27,68 | |||
| 28.11.2025 | 14:34:57,846 | 8 | 27,70 | |
| 8 | 27,70 | |||
| 8 | 27,70 | |||
| 28.11.2025 | 14:33:34,923 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 28.11.2025 | 14:33:34,691 | 1 000 | 27,71 | |
| 1 000 | 27,71 | |||
| 1 000 | 27,71 | |||
| 28.11.2025 | 14:33:26,867 | 140 | 27,72 | |
| 140 | 27,72 | |||
| 140 | 27,72 | |||
| 28.11.2025 | 14:33:11,621 | 224 | 27,71 | |
| 224 | 27,71 | |||
| 224 | 27,71 | |||
| 28.11.2025 | 14:33:11,389 | 67 | 27,71 | |
| 67 | 27,71 | |||
| 67 | 27,71 | |||
| 28.11.2025 | 14:33:11,230 | 280 | 27,71 | |
| 280 | 27,71 | |||
| 280 | 27,71 | |||
| 28.11.2025 | 14:31:58,316 | 30 | 27,70 | |
| 30 | 27,70 | |||
| 30 | 27,70 | |||
| 28.11.2025 | 14:29:58,481 | 363 | 27,71 | |
| 363 | 27,71 | |||
| 363 | 27,71 | |||
| 28.11.2025 | 14:29:35,298 | 400 | 27,71 | |
| 400 | 27,71 | |||
| 400 | 27,71 | |||
| 28.11.2025 | 14:29:15,482 | 1 200 | 27,71 | |
| 1 200 | 27,71 | |||
| 1 200 | 27,71 | |||
| 28.11.2025 | 14:29:07,221 | 90 | 27,72 | |
| 90 | 27,72 | |||
| 90 | 27,72 | |||
| 28.11.2025 | 14:27:54,494 | 1 300 | 27,70 | |
| 1 300 | 27,70 | |||
| 1 300 | 27,70 | |||
| 28.11.2025 | 14:27:37,241 | 218 | 27,70 | |
| 18 | 27,70 | |||
| 200 | 27,70 | |||
| 218 | 27,70 | |||
| 28.11.2025 | 14:26:12,829 | 36 | 27,69 | |
| 36 | 27,69 | |||
| 36 | 27,69 | |||
| 28.11.2025 | 14:26:00,364 | 3 | 27,68 | |
| 3 | 27,68 | |||
| 3 | 27,68 | |||
| 28.11.2025 | 14:24:58,259 | 18 | 27,68 | |
| 18 | 27,68 | |||
| 18 | 27,68 | |||
| 28.11.2025 | 14:23:14,077 | 17 | 27,68 | |
| 17 | 27,68 | |||
| 17 | 27,68 | |||
| 28.11.2025 | 14:22:20,701 | 18 | 27,68 | |
| 18 | 27,68 | |||
| 18 | 27,68 | |||
| 28.11.2025 | 14:22:01,685 | 5 | 27,69 | |
| 5 | 27,69 | |||
| 5 | 27,69 | |||
| 28.11.2025 | 14:18:49,239 | 1 | 27,68 | |
| 1 | 27,68 | |||
| 1 | 27,68 | |||
| 28.11.2025 | 14:18:39,475 | 19 | 27,68 | |
| 19 | 27,68 | |||
| 19 | 27,68 | |||
| 28.11.2025 | 14:18:21,659 | 1 | 27,67 | |
| 1 | 27,67 | |||
| 1 | 27,67 | |||
| 28.11.2025 | 14:18:06,899 | 150 | 27,68 | |
| 150 | 27,68 | |||
| 150 | 27,68 | |||
| 28.11.2025 | 14:17:16,488 | 300 | 27,68 | |
| 300 | 27,68 | |||
| 300 | 27,68 | |||
| 28.11.2025 | 14:17:05,447 | 1 500 | 27,68 | |
| 1 500 | 27,68 | |||
| 1 500 | 27,68 | |||
| 28.11.2025 | 14:17:04,733 | 400 | 27,67 | |
| 400 | 27,67 | |||
| 400 | 27,67 | |||
| 28.11.2025 | 14:16:38,414 | 90 | 27,67 | |
| 90 | 27,67 | |||
| 90 | 27,67 | |||
| 28.11.2025 | 14:15:30,422 | 609 | 27,66 | |
| 500 | 27,66 | |||
| 609 | 27,66 | |||
| 109 | 27,66 | |||
| 28.11.2025 | 14:15:13,477 | 1 500 | 27,66 | |
| 1 500 | 27,66 | |||
| 1 500 | 27,66 | |||
| 28.11.2025 | 14:14:32,050 | 200 | 27,66 | |
| 200 | 27,66 | |||
| 200 | 27,66 | |||
| 28.11.2025 | 14:13:59,654 | 1 500 | 27,65 | |
| 1 500 | 27,65 | |||
| 1 500 | 27,65 | |||
| 28.11.2025 | 14:13:23,938 | 75 | 27,66 | |
| 75 | 27,66 | |||
| 75 | 27,66 | |||
| 28.11.2025 | 14:13:13,640 | 24 | 27,66 | |
| 24 | 27,66 | |||
| 24 | 27,66 | |||
| 28.11.2025 | 14:12:38,414 | 2 | 27,66 | |
| 2 | 27,66 | |||
| 2 | 27,66 | |||
| 28.11.2025 | 14:12:07,175 | 30 | 27,66 | |
| 30 | 27,66 | |||
| 30 | 27,66 | |||
| 28.11.2025 | 14:11:49,477 | 52 | 27,65 | |
| 52 | 27,65 | |||
| 52 | 27,65 | |||
| 28.11.2025 | 14:10:57,720 | 400 | 27,65 | |
| 400 | 27,65 | |||
| 400 | 27,65 | |||
| 28.11.2025 | 14:10:22,995 | 200 | 27,66 | |
| 200 | 27,66 | |||
| 200 | 27,66 | |||
| 28.11.2025 | 14:08:49,324 | 90 | 27,66 | |
| 90 | 27,66 | |||
| 90 | 27,66 | |||
| 28.11.2025 | 14:08:38,664 | 50 | 27,65 | |
| 50 | 27,65 | |||
| 50 | 27,65 | |||
| 28.11.2025 | 14:08:10,876 | 3 | 27,64 | |
| 3 | 27,64 | |||
| 3 | 27,64 | |||
| 28.11.2025 | 14:07:58,499 | 3 | 27,65 | |
| 3 | 27,65 | |||
| 3 | 27,65 | |||
| 28.11.2025 | 14:06:01,552 | 8 | 27,65 | |
| 8 | 27,65 | |||
| 8 | 27,65 | |||
| 28.11.2025 | 14:05:52,284 | 558 | 27,65 | |
| 263 | 27,65 | |||
| 558 | 27,65 | |||
| 295 | 27,65 | |||
| 28.11.2025 | 14:05:06,552 | 50 | 27,63 | |
| 50 | 27,63 | |||
| 50 | 27,63 | |||
| 28.11.2025 | 14:05:00,943 | 30 | 27,64 | |
| 30 | 27,64 | |||
| 30 | 27,64 | |||
| 28.11.2025 | 14:05:00,162 | 40 | 27,64 | |
| 40 | 27,64 | |||
| 40 | 27,64 | |||
| 28.11.2025 | 14:04:24,940 | 40 | 27,62 | |
| 40 | 27,62 | |||
| 40 | 27,62 | |||
| 28.11.2025 | 14:03:58,894 | 10 | 27,61 | |
| 10 | 27,61 | |||
| 10 | 27,61 | |||
| 28.11.2025 | 14:03:15,249 | 50 | 27,60 | |
| 50 | 27,60 | |||
| 50 | 27,60 | |||
| 28.11.2025 | 14:02:34,968 | 250 | 27,60 | |
| 250 | 27,60 | |||
| 250 | 27,60 | |||
| 28.11.2025 | 14:02:14,268 | 175 | 27,60 | |
| 175 | 27,60 | |||
| 175 | 27,60 | |||
| 28.11.2025 | 14:02:05,287 | 47 | 27,60 | |
| 47 | 27,60 | |||
| 47 | 27,60 | |||
| 28.11.2025 | 14:01:11,707 | 2 | 27,60 | |
| 2 | 27,60 | |||
| 2 | 27,60 | |||
| 28.11.2025 | 14:00:43,504 | 120 | 27,60 | |
| 120 | 27,60 | |||
| 120 | 27,60 | |||
| 28.11.2025 | 14:00:10,190 | 89 | 27,60 | |
| 89 | 27,60 | |||
| 89 | 27,60 | |||
| 28.11.2025 | 13:59:21,201 | 500 | 27,60 | |
| 500 | 27,60 | |||
| 500 | 27,60 | |||
| 28.11.2025 | 13:58:25,588 | 150 | 27,60 | |
| 150 | 27,60 | |||
| 150 | 27,60 | |||
| 28.11.2025 | 13:58:09,512 | 100 | 27,61 | |
| 100 | 27,61 | |||
| 100 | 27,61 | |||
| 28.11.2025 | 13:58:04,394 | 400 | 27,61 | |
| 400 | 27,61 | |||
| 400 | 27,61 | |||
| 28.11.2025 | 13:57:42,884 | 196 | 27,61 | |
| 196 | 27,61 | |||
| 196 | 27,61 | |||
| 28.11.2025 | 13:55:09,553 | 50 | 27,61 | |
| 50 | 27,61 | |||
| 50 | 27,61 | |||
| 28.11.2025 | 13:54:20,089 | 50 | 27,60 | |
| 50 | 27,60 | |||
| 50 | 27,60 | |||
| 28.11.2025 | 13:53:07,278 | 5 | 27,60 | |
| 5 | 27,60 | |||
| 5 | 27,60 | |||
| 28.11.2025 | 13:53:05,106 | 100 | 27,61 | |
| 100 | 27,61 | |||
| 100 | 27,61 | |||
| 28.11.2025 | 13:53:02,460 | 10 | 27,61 | |
| 10 | 27,61 | |||
| 10 | 27,61 | |||
| 28.11.2025 | 13:52:09,588 | 163 | 27,60 | |
| 163 | 27,60 | |||
| 163 | 27,60 | |||
| 28.11.2025 | 13:52:03,739 | 109 | 27,60 | |
| 109 | 27,60 | |||
| 109 | 27,60 | |||
| 28.11.2025 | 13:47:44,619 | 3 | 27,60 | |
| 3 | 27,60 | |||
| 3 | 27,60 | |||
| 28.11.2025 | 13:47:38,336 | 600 | 27,60 | |
| 600 | 27,60 | |||
| 600 | 27,60 | |||
| 28.11.2025 | 13:47:34,246 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 28.11.2025 | 13:46:20,022 | 1 500 | 27,59 | |
| 1 500 | 27,59 | |||
| 1 500 | 27,59 | |||
| 28.11.2025 | 13:45:57,415 | 25 | 27,60 | |
| 25 | 27,60 | |||
| 25 | 27,60 | |||
| 28.11.2025 | 13:45:21,907 | 10 | 27,59 | |
| 10 | 27,59 | |||
| 10 | 27,59 | |||
| 28.11.2025 | 13:44:53,853 | 500 | 27,59 | |
| 500 | 27,59 | |||
| 500 | 27,59 | |||
| 28.11.2025 | 13:44:50,313 | 110 | 27,60 | |
| 110 | 27,60 | |||
| 110 | 27,60 | |||
| 28.11.2025 | 13:44:34,752 | 10 | 27,60 | |
| 10 | 27,60 | |||
| 10 | 27,60 | |||
| 28.11.2025 | 13:42:51,636 | 200 | 27,59 | |
| 200 | 27,59 | |||
| 200 | 27,59 | |||
| 28.11.2025 | 13:42:19,686 | 6 | 27,60 | |
| 6 | 27,60 | |||
| 6 | 27,60 | |||
| 28.11.2025 | 13:41:30,945 | 10 | 27,60 | |
| 10 | 27,60 | |||
| 10 | 27,60 | |||
| 28.11.2025 | 13:41:15,247 | 200 | 27,60 | |
| 200 | 27,60 | |||
| 200 | 27,60 | |||
| 28.11.2025 | 13:40:16,075 | 181 | 27,60 | |
| 181 | 27,60 | |||
| 181 | 27,60 | |||
| 28.11.2025 | 13:39:54,091 | 373 | 27,59 | |
| 373 | 27,59 | |||
| 373 | 27,59 | |||
| 28.11.2025 | 13:39:10,578 | 540 | 27,60 | |
| 540 | 27,60 | |||
| 540 | 27,60 | |||
| 28.11.2025 | 13:38:19,809 | 500 | 27,60 | |
| 500 | 27,60 | |||
| 500 | 27,60 | |||
| 28.11.2025 | 13:38:12,719 | 100 | 27,61 | |
| 100 | 27,61 | |||
| 100 | 27,61 | |||
| 28.11.2025 | 13:37:56,467 | 2 | 27,61 | |
| 2 | 27,61 | |||
| 2 | 27,61 | |||
| 28.11.2025 | 13:37:47,723 | 15 | 27,61 | |
| 15 | 27,61 | |||
| 15 | 27,61 | |||
| 28.11.2025 | 13:35:41,172 | 14 | 27,59 | |
| 14 | 27,59 | |||
| 14 | 27,59 | |||
| 28.11.2025 | 13:35:21,159 | 288 | 27,59 | |
| 288 | 27,59 | |||
| 288 | 27,59 | |||
| 28.11.2025 | 13:33:05,127 | 400 | 27,59 | |
| 400 | 27,59 | |||
| 400 | 27,59 | |||
| 28.11.2025 | 13:32:21,614 | 328 | 27,58 | |
| 109 | 27,58 | |||
| 328 | 27,58 | |||
| 219 | 27,58 | |||
| 28.11.2025 | 13:32:21,521 | 20 | 27,58 | |
| 20 | 27,58 | |||
| 20 | 27,58 | |||
| 28.11.2025 | 13:32:21,485 | 19 | 27,58 | |
| 19 | 27,58 | |||
| 19 | 27,58 | |||
| 28.11.2025 | 13:32:21,372 | 56 | 27,58 | |
| 56 | 27,58 | |||
| 56 | 27,58 | |||
| 28.11.2025 | 13:30:47,340 | 200 | 27,58 | |
| 200 | 27,58 | |||
| 200 | 27,58 | |||
| 28.11.2025 | 13:30:40,756 | 1 | 27,58 | |
| 1 | 27,58 | |||
| 1 | 27,58 | |||
| 28.11.2025 | 13:30:02,213 | 33 | 27,58 | |
| 33 | 27,58 | |||
| 33 | 27,58 | |||
| 28.11.2025 | 13:29:59,425 | 1 000 | 27,58 | |
| 1 000 | 27,58 | |||
| 1 000 | 27,58 | |||
| 28.11.2025 | 13:28:54,675 | 20 | 27,58 | |
| 20 | 27,58 | |||
| 20 | 27,58 | |||
| 28.11.2025 | 13:28:46,519 | 1 | 27,57 | |
| 1 | 27,57 | |||
| 1 | 27,57 | |||
| 28.11.2025 | 13:27:37,224 | 120 | 27,58 | |
| 120 | 27,58 | |||
| 120 | 27,58 | |||
| 28.11.2025 | 13:27:18,546 | 215 | 27,56 | |
| 215 | 27,56 | |||
| 215 | 27,56 | |||
| 28.11.2025 | 13:26:51,595 | 32 | 27,57 | |
| 32 | 27,57 | |||
| 32 | 27,57 | |||
| 28.11.2025 | 13:22:23,846 | 40 | 27,57 | |
| 40 | 27,57 | |||
| 40 | 27,57 | |||
| 28.11.2025 | 13:20:47,052 | 500 | 27,59 | |
| 500 | 27,59 | |||
| 500 | 27,59 | |||
| 28.11.2025 | 13:19:41,201 | 400 | 27,59 | |
| 400 | 27,59 | |||
| 400 | 27,59 | |||
| 28.11.2025 | 13:19:31,459 | 34 | 27,59 | |
| 34 | 27,59 | |||
| 34 | 27,59 | |||
| 28.11.2025 | 13:18:49,723 | 200 | 27,59 | |
| 200 | 27,59 | |||
| 200 | 27,59 | |||
| 28.11.2025 | 13:18:38,858 | 250 | 27,59 | |
| 250 | 27,59 | |||
| 250 | 27,59 | |||
| 28.11.2025 | 13:17:29,856 | 185 | 27,59 | |
| 185 | 27,59 | |||
| 185 | 27,59 | |||
| 28.11.2025 | 13:17:19,636 | 7 | 27,59 | |
| 7 | 27,59 | |||
| 7 | 27,59 | |||
| 28.11.2025 | 13:17:17,085 | 52 | 27,58 | |
| 52 | 27,58 | |||
| 52 | 27,58 | |||
| 28.11.2025 | 13:17:15,826 | 1 | 27,61 | |
| 1 | 27,61 | |||
| 1 | 27,61 | |||
| 28.11.2025 | 13:16:01,531 | 1 500 | 27,60 | |
| 1 500 | 27,60 | |||
| 1 500 | 27,60 | |||
| 28.11.2025 | 13:15:10,044 | 180 | 27,61 | |
| 180 | 27,61 | |||
| 180 | 27,61 | |||
| 28.11.2025 | 13:15:07,825 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 28.11.2025 | 13:13:26,907 | 360 | 27,61 | |
| 360 | 27,61 | |||
| 360 | 27,61 | |||
| 28.11.2025 | 13:12:57,060 | 300 | 27,62 | |
| 300 | 27,62 | |||
| 300 | 27,62 | |||
| 28.11.2025 | 13:11:59,103 | 3 | 27,61 | |
| 3 | 27,61 | |||
| 3 | 27,61 | |||
| 28.11.2025 | 13:11:05,455 | 362 | 27,61 | |
| 362 | 27,61 | |||
| 362 | 27,61 | |||
| 28.11.2025 | 13:09:24,497 | 200 | 27,60 | |
| 200 | 27,60 | |||
| 200 | 27,60 | |||
| 28.11.2025 | 13:07:44,234 | 550 | 27,62 | |
| 550 | 27,62 | |||
| 550 | 27,62 | |||
| 28.11.2025 | 13:07:40,787 | 50 | 27,62 | |
| 50 | 27,62 | |||
| 50 | 27,62 | |||
| 28.11.2025 | 13:07:26,978 | 200 | 27,61 | |
| 200 | 27,61 | |||
| 200 | 27,61 | |||
| 28.11.2025 | 13:06:36,744 | 50 | 27,62 | |
| 50 | 27,62 | |||
| 50 | 27,62 | |||
| 28.11.2025 | 13:05:25,034 | 100 | 27,62 | |
| 100 | 27,62 | |||
| 100 | 27,62 | |||
| 28.11.2025 | 13:05:16,442 | 36 | 27,62 | |
| 36 | 27,62 | |||
| 36 | 27,62 | |||
| 28.11.2025 | 13:05:05,426 | 200 | 27,61 | |
| 200 | 27,61 | |||
| 200 | 27,61 | |||
| 28.11.2025 | 13:04:51,632 | 10 | 27,62 | |
| 10 | 27,62 | |||
| 10 | 27,62 | |||
| 28.11.2025 | 13:04:33,712 | 65 | 27,62 | |
| 65 | 27,62 | |||
| 65 | 27,62 | |||
| 28.11.2025 | 13:03:15,275 | 500 | 27,61 | |
| 500 | 27,61 | |||
| 500 | 27,61 | |||
| 28.11.2025 | 13:00:50,816 | 1 000 | 27,63 | |
| 1 000 | 27,63 | |||
| 1 000 | 27,63 | |||
| 28.11.2025 | 13:00:33,243 | 40 | 27,63 | |
| 40 | 27,63 | |||
| 40 | 27,63 | |||
| 28.11.2025 | 13:00:14,621 | 100 | 27,63 | |
| 100 | 27,63 | |||
| 100 | 27,63 | |||
| 28.11.2025 | 13:00:13,469 | 9 | 27,63 | |
| 9 | 27,63 | |||
| 9 | 27,63 | |||
| 28.11.2025 | 12:59:38,057 | 5 | 27,59 | |
| 5 | 27,59 | |||
| 5 | 27,59 | |||
| 28.11.2025 | 12:59:15,270 | 10 | 27,59 | |
| 10 | 27,59 | |||
| 10 | 27,59 | |||
| 28.11.2025 | 12:58:43,922 | 500 | 27,60 | |
| 500 | 27,60 | |||
| 500 | 27,60 | |||
| 28.11.2025 | 12:58:39,243 | 3 | 27,60 | |
| 3 | 27,60 | |||
| 3 | 27,60 | |||
| 28.11.2025 | 12:57:20,465 | 350 | 27,60 | |
| 350 | 27,60 | |||
| 350 | 27,60 | |||
| 28.11.2025 | 12:56:28,861 | 150 | 27,60 | |
| 150 | 27,60 | |||
| 150 | 27,60 | |||
| 28.11.2025 | 12:56:15,340 | 500 | 27,59 | |
| 500 | 27,59 | |||
| 500 | 27,59 | |||
| 28.11.2025 | 12:56:10,276 | 1 423 | 27,59 | |
| 1 423 | 27,59 | |||
| 1 423 | 27,59 | |||
| 28.11.2025 | 12:54:33,274 | 8 | 27,59 | |
| 8 | 27,59 | |||
| 8 | 27,59 | |||
| 28.11.2025 | 12:54:24,682 | 150 | 27,60 | |
| 150 | 27,60 | |||
| 150 | 27,60 | |||
| 28.11.2025 | 12:52:42,360 | 30 | 27,59 | |
| 30 | 27,59 | |||
| 30 | 27,59 | |||
| 28.11.2025 | 12:52:39,764 | 58 | 27,58 | |
| 58 | 27,58 | |||
| 58 | 27,58 | |||
| 28.11.2025 | 12:52:25,068 | 530 | 27,59 | |
| 530 | 27,59 | |||
| 530 | 27,59 | |||
| 28.11.2025 | 12:52:22,624 | 1 | 27,59 | |
| 1 | 27,59 | |||
| 1 | 27,59 | |||
| 28.11.2025 | 12:51:26,778 | 200 | 27,58 | |
| 200 | 27,58 | |||
| 200 | 27,58 | |||
| 28.11.2025 | 12:51:16,400 | 530 | 27,59 | |
| 530 | 27,59 | |||
| 530 | 27,59 | |||
| 28.11.2025 | 12:50:57,109 | 197 | 27,59 | |
| 197 | 27,59 | |||
| 197 | 27,59 | |||
| 28.11.2025 | 12:49:42,709 | 435 | 27,59 | |
| 435 | 27,59 | |||
| 435 | 27,59 | |||
| 28.11.2025 | 12:49:19,579 | 1 | 27,59 | |
| 1 | 27,59 | |||
| 1 | 27,59 | |||
| 28.11.2025 | 12:48:53,933 | 4 | 27,59 | |
| 4 | 27,59 | |||
| 4 | 27,59 | |||
| 28.11.2025 | 12:47:14,753 | 40 | 27,59 | |
| 40 | 27,59 | |||
| 40 | 27,59 | |||
| 28.11.2025 | 12:45:46,129 | 100 | 27,58 | |
| 100 | 27,58 | |||
| 100 | 27,58 | |||
| 28.11.2025 | 12:45:43,542 | 10 | 27,59 | |
| 10 | 27,59 | |||
| 10 | 27,59 | |||
| 28.11.2025 | 12:44:25,375 | 3 | 27,59 | |
| 3 | 27,59 | |||
| 3 | 27,59 | |||
| 28.11.2025 | 12:44:02,049 | 500 | 27,58 | |
| 500 | 27,58 | |||
| 500 | 27,58 | |||
| 28.11.2025 | 12:43:15,540 | 500 | 27,58 | |
| 500 | 27,58 | |||
| 500 | 27,58 | |||
| 28.11.2025 | 12:42:22,379 | 89 | 27,58 | |
| 89 | 27,58 | |||
| 89 | 27,58 | |||
| 28.11.2025 | 12:41:49,637 | 1 | 27,57 | |
| 1 | 27,57 | |||
| 1 | 27,57 | |||
| 28.11.2025 | 12:41:48,009 | 180 | 27,58 | |
| 180 | 27,58 | |||
| 180 | 27,58 | |||
| 28.11.2025 | 12:41:35,143 | 100 | 27,59 | |
| 100 | 27,59 | |||
| 100 | 27,59 | |||
| 28.11.2025 | 12:40:58,615 | 15 | 27,59 | |
| 15 | 27,59 | |||
| 15 | 27,59 | |||
| 28.11.2025 | 12:39:31,294 | 1 000 | 27,58 | |
| 1 000 | 27,58 | |||
| 1 000 | 27,58 | |||
| 28.11.2025 | 12:39:30,429 | 1 500 | 27,58 | |
| 1 500 | 27,58 | |||
| 1 500 | 27,58 | |||
| 28.11.2025 | 12:39:02,022 | 1 500 | 27,58 | |
| 1 500 | 27,58 | |||
| 1 500 | 27,58 | |||
| 28.11.2025 | 12:38:52,050 | 30 | 27,58 | |
| 30 | 27,58 | |||
| 30 | 27,58 | |||
| 28.11.2025 | 12:37:33,431 | 200 | 27,59 | |
| 200 | 27,59 | |||
| 200 | 27,59 | |||
| 28.11.2025 | 12:37:19,935 | 30 | 27,59 | |
| 30 | 27,59 | |||
| 30 | 27,59 | |||
| 28.11.2025 | 12:35:44,679 | 152 | 27,58 | |
| 152 | 27,58 | |||
| 152 | 27,58 | |||
| 28.11.2025 | 12:35:28,569 | 100 | 27,59 | |
| 100 | 27,59 | |||
| 100 | 27,59 | |||
| 28.11.2025 | 12:35:01,333 | 20 | 27,57 | |
| 20 | 27,57 | |||
| 20 | 27,57 | |||
| 28.11.2025 | 12:34:12,849 | 16 | 27,58 | |
| 16 | 27,58 | |||
| 16 | 27,58 | |||
| 28.11.2025 | 12:33:43,723 | 181 | 27,58 | |
| 181 | 27,58 | |||
| 181 | 27,58 | |||
| 28.11.2025 | 12:33:24,560 | 9 | 27,57 | |
| 9 | 27,57 | |||
| 9 | 27,57 | |||
| 28.11.2025 | 12:32:15,179 | 530 | 27,57 | |
| 530 | 27,57 | |||
| 530 | 27,57 | |||
| 28.11.2025 | 12:31:29,745 | 400 | 27,57 | |
| 400 | 27,57 | |||
| 400 | 27,57 | |||
| 28.11.2025 | 12:30:46,018 | 100 | 27,57 | |
| 100 | 27,57 | |||
| 100 | 27,57 | |||
| 28.11.2025 | 12:29:40,497 | 181 | 27,58 | |
| 181 | 27,58 | |||
| 181 | 27,58 | |||
| 28.11.2025 | 12:29:25,914 | 70 | 27,57 | |
| 70 | 27,57 | |||
| 70 | 27,57 | |||
| 28.11.2025 | 12:28:30,544 | 25 | 27,59 | |
| 25 | 27,59 | |||
| 25 | 27,59 | |||
| 28.11.2025 | 12:26:56,728 | 50 | 27,58 | |
| 50 | 27,58 | |||
| 50 | 27,58 | |||
| 28.11.2025 | 12:25:04,751 | 900 | 27,58 | |
| 900 | 27,58 | |||
| 800 | 27,58 | |||
| 100 | 27,58 | |||
| 28.11.2025 | 12:24:21,607 | 53 | 27,59 | |
| 53 | 27,59 | |||
| 53 | 27,59 | |||
| 28.11.2025 | 12:23:45,548 | 100 | 27,59 | |
| 100 | 27,59 | |||
| 100 | 27,59 | |||
| 28.11.2025 | 12:22:47,816 | 35 | 27,58 | |
| 35 | 27,58 | |||
| 35 | 27,58 | |||
| 28.11.2025 | 12:22:41,692 | 20 | 27,59 | |
| 20 | 27,59 | |||
| 20 | 27,59 | |||
| 28.11.2025 | 12:22:34,767 | 1 000 | 27,59 | |
| 1 000 | 27,59 | |||
| 1 000 | 27,59 | |||
| 28.11.2025 | 12:22:20,965 | 360 | 27,59 | |
| 360 | 27,59 | |||
| 360 | 27,59 | |||
| 28.11.2025 | 12:22:13,545 | 250 | 27,59 | |
| 250 | 27,59 | |||
| 250 | 27,59 | |||
| 28.11.2025 | 12:20:29,162 | 150 | 27,59 | |
| 150 | 27,59 | |||
| 150 | 27,59 | |||
| 28.11.2025 | 12:20:22,098 | 500 | 27,60 | |
| 200 | 27,60 | |||
| 300 | 27,60 | |||
| 500 | 27,60 | |||
| 28.11.2025 | 12:20:05,853 | 300 | 27,59 | |
| 300 | 27,59 | |||
| 300 | 27,59 | |||
| 28.11.2025 | 12:19:34,375 | 106 | 27,59 | |
| 106 | 27,59 | |||
| 106 | 27,59 | |||
| 28.11.2025 | 12:19:33,770 | 300 | 27,59 | |
| 300 | 27,59 | |||
| 300 | 27,59 | |||
| 28.11.2025 | 12:19:33,167 | 300 | 27,59 | |
| 300 | 27,59 | |||
| 300 | 27,59 | |||
| 28.11.2025 | 12:19:32,565 | 300 | 27,59 | |
| 300 | 27,59 | |||
| 300 | 27,59 | |||
| 28.11.2025 | 12:18:08,931 | 362 | 27,60 | |
| 362 | 27,60 | |||
| 362 | 27,60 | |||
| 28.11.2025 | 12:17:54,209 | 41 | 27,59 | |
| 41 | 27,59 | |||
| 41 | 27,59 | |||
| 28.11.2025 | 12:17:43,854 | 400 | 27,59 | |
| 400 | 27,59 | |||
| 400 | 27,59 | |||
| 28.11.2025 | 12:17:16,925 | 250 | 27,60 | |
| 250 | 27,60 | |||
| 250 | 27,60 | |||
| 28.11.2025 | 12:16:50,698 | 276 | 27,59 | |
| 276 | 27,59 | |||
| 276 | 27,59 | |||
| 28.11.2025 | 12:16:50,096 | 300 | 27,59 | |
| 300 | 27,59 | |||
| 300 | 27,59 | |||
| 28.11.2025 | 12:16:28,101 | 50 | 27,59 | |
| 50 | 27,59 | |||
| 50 | 27,59 | |||
| 28.11.2025 | 12:15:27,938 | 146 | 27,58 | |
| 146 | 27,58 | |||
| 146 | 27,58 | |||
| 28.11.2025 | 12:15:04,269 | 100 | 27,56 | |
| 100 | 27,56 | |||
| 100 | 27,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00