Tradegate Exchange

Siemens AG

277

221

205,65

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	10:43:35,790	100		205,65
			100	205,65
			100	205,65
06/05/2025	10:42:41,475	2		205,75
			2	205,75
			2	205,75
06/05/2025	10:42:09,599	109		205,75
			109	205,75
			109	205,75
06/05/2025	10:40:48,950	15		206,00
			15	206,00
			15	206,00
06/05/2025	10:40:27,511	50		205,90
			50	205,90
			50	205,90
06/05/2025	10:39:46,782	24		206,00
			24	206,00
			24	206,00
06/05/2025	10:39:15,720	2		206,00
			2	206,00
			2	206,00
06/05/2025	10:38:55,412	30		206,00
			30	206,00
			30	206,00
06/05/2025	10:37:06,293	4		206,15
			4	206,15
			4	206,15
06/05/2025	10:35:15,233	100		206,40
			100	206,40
			100	206,40
06/05/2025	10:35:01,659	40		206,40
			40	206,40
			40	206,40
06/05/2025	10:32:21,317	50		205,80
			50	205,80
			50	205,80
06/05/2025	10:32:21,226	200		205,80
			200	205,80
			200	205,80
06/05/2025	10:32:10,892	3		205,90
			3	205,90
			3	205,90
06/05/2025	10:31:57,600	100		206,00
			100	206,00
			100	206,00
06/05/2025	10:31:33,160	20		206,15
			20	206,15
			20	206,15
06/05/2025	10:31:31,301	5		206,00
			5	206,00
			5	206,00
06/05/2025	10:31:00,170	20		206,20
			20	206,20
			20	206,20
06/05/2025	10:29:50,702	10		206,50
			10	206,50
			10	206,50
06/05/2025	10:29:26,556	14		206,50
			14	206,50
			14	206,50
06/05/2025	10:29:23,735	30		206,50
			30	206,50
			30	206,50
06/05/2025	10:28:58,980	10		206,45
			10	206,45
			10	206,45
06/05/2025	10:28:23,719	9		206,50
			9	206,50
			9	206,50
06/05/2025	10:28:23,535	28		206,50
			28	206,50
			28	206,50
06/05/2025	10:26:50,789	50		207,05
			50	207,05
			50	207,05
06/05/2025	10:25:57,798	100		206,55
			100	206,55
			100	206,55
06/05/2025	10:25:43,077	100		206,60
			100	206,60
			100	206,60
06/05/2025	10:24:32,383	10		205,90
			10	205,90
			10	205,90
06/05/2025	10:24:09,816	2		205,80
			2	205,80
			2	205,80
06/05/2025	10:24:07,375	10		205,80
			10	205,80
			10	205,80
06/05/2025	10:23:51,160	28		205,40
			28	205,40
			28	205,40
06/05/2025	10:23:51,085	24		205,40
			24	205,40
			24	205,40
06/05/2025	10:23:39,318	50		205,55
			50	205,55
			50	205,55
06/05/2025	10:21:12,970	17		206,00
			17	206,00
			17	206,00
06/05/2025	10:20:48,593	150		206,05
			150	206,05
			150	206,05
06/05/2025	10:20:47,503	150		205,75
			132	205,75
			150	205,75
			18	205,75
06/05/2025	10:20:15,101	200		205,75
			200	205,75
			200	205,75
06/05/2025	10:20:15,012	200		205,75
			200	205,75
			200	205,75
06/05/2025	10:20:04,004	15		205,90
			10	205,90
			5	205,90
			15	205,90
06/05/2025	10:20:03,748	95		206,00
			50	206,00
			15	206,00
			95	206,00
			30	206,00
06/05/2025	10:20:00,521	60		206,15
			60	206,15
			60	206,15
06/05/2025	10:18:59,586	15		206,50
			15	206,50
			15	206,50
06/05/2025	10:18:21,138	25		206,55
			25	206,55
			25	206,55
06/05/2025	10:17:08,291	1		206,70
			1	206,70
			1	206,70
06/05/2025	10:16:05,014	12		206,95
			12	206,95
			12	206,95
06/05/2025	10:15:48,313	60		206,75
			60	206,75
			60	206,75
06/05/2025	10:14:43,284	273		207,00
			26	207,00
			10	207,00
			10	207,00
			74	207,00
			107	207,00
			60	207,00
			75	207,00
			10	207,00
			8	207,00
			166	207,00
06/05/2025	10:14:43,246	10		207,00
			9	207,00
			1	207,00
			10	207,00
06/05/2025	10:14:03,595	15		207,25
			15	207,25
			15	207,25
06/05/2025	10:12:52,080	1		207,40
			1	207,40
			1	207,40
06/05/2025	10:12:24,018	46		207,20
			46	207,20
			46	207,20
06/05/2025	10:11:41,514	10		207,40
			10	207,40
			10	207,40
06/05/2025	10:11:41,357	100		207,50
			100	207,50
			100	207,50
06/05/2025	10:10:23,040	10		207,60
			10	207,60
			10	207,60
06/05/2025	10:09:50,986	30		207,90
			30	207,90
			30	207,90
06/05/2025	10:09:49,901	5		207,90
			5	207,90
			5	207,90
06/05/2025	10:09:37,442	115		208,00
			10	208,00
			5	208,00
			50	208,00
			50	208,00
			115	208,00
06/05/2025	10:08:26,106	50		208,05
			50	208,05
			50	208,05
06/05/2025	10:06:13,967	10		208,15
			10	208,15
			10	208,15
06/05/2025	10:06:13,829	60		208,20
			50	208,20
			60	208,20
			10	208,20
06/05/2025	10:05:59,839	100		208,25
			100	208,25
			100	208,25
06/05/2025	10:04:50,065	15		208,50
			15	208,50
			15	208,50
06/05/2025	10:04:17,310	3		208,45
			3	208,45
			3	208,45
06/05/2025	10:03:33,449	330		208,40
			300	208,40
			30	208,40
			330	208,40
06/05/2025	10:02:51,291	200		208,55
			200	208,55
			200	208,55
06/05/2025	10:02:30,464	5		208,70
			5	208,70
			5	208,70
06/05/2025	10:01:48,307	25		208,80
			25	208,80
			25	208,80
06/05/2025	09:58:18,333	10		208,90
			10	208,90
			10	208,90
06/05/2025	09:57:04,710	10		208,90
			10	208,90
			10	208,90
06/05/2025	09:57:02,477	48		208,90
			48	208,90
			48	208,90
06/05/2025	09:55:14,619	4		208,85
			4	208,85
			4	208,85
06/05/2025	09:55:06,715	33		208,70
			33	208,70
			3	208,70
			30	208,70
06/05/2025	09:55:06,628	14		208,70
			14	208,70
			14	208,70
06/05/2025	09:54:28,349	1		208,90
			1	208,90
			1	208,90
06/05/2025	09:54:14,325	410		209,00
			410	209,00
			410	209,00
06/05/2025	09:54:08,435	5		209,00
			5	209,00
			5	209,00
06/05/2025	09:53:26,475	50		209,00
			25	209,00
			25	209,00
			50	209,00
06/05/2025	09:53:26,347	163		209,00
			50	209,00
			55	209,00
			55	209,00
			1	209,00
			163	209,00
			2	209,00
06/05/2025	09:52:29,762	5		209,10
			5	209,10
			5	209,10
06/05/2025	09:51:35,094	1		209,20
			1	209,20
			1	209,20
06/05/2025	09:51:28,755	1		209,20
			1	209,20
			1	209,20
06/05/2025	09:51:23,520	1		209,20
			1	209,20
			1	209,20
06/05/2025	09:50:58,866	1		209,25
			1	209,25
			1	209,25
06/05/2025	09:50:58,257	5		209,25
			5	209,25
			5	209,25
06/05/2025	09:48:46,396	3		209,05
			3	209,05
			3	209,05
06/05/2025	09:48:40,002	100		209,05
			100	209,05
			100	209,05
06/05/2025	09:48:39,392	10		209,10
			10	209,10
			10	209,10
06/05/2025	09:48:03,914	1		209,15
			1	209,15
			1	209,15
06/05/2025	09:47:42,571	119		209,15
			119	209,15
			119	209,15
06/05/2025	09:47:05,640	1		209,25
			1	209,25
			1	209,25
06/05/2025	09:46:08,286	100		209,15
			100	209,15
			100	209,15
06/05/2025	09:45:52,265	1		209,10
			1	209,10
			1	209,10
06/05/2025	09:45:47,000	7		209,05
			7	209,05
			7	209,05
06/05/2025	09:45:08,222	50		209,05
			50	209,05
			50	209,05
06/05/2025	09:44:19,532	20		209,05
			20	209,05
			20	209,05
06/05/2025	09:44:00,684	70		209,05
			70	209,05
			70	209,05
06/05/2025	09:43:30,563	10		209,10
			10	209,10
			10	209,10
06/05/2025	09:43:23,488	150		209,05
			150	209,05
			150	209,05
06/05/2025	09:41:54,083	3		209,05
			3	209,05
			3	209,05
06/05/2025	09:41:48,249	105		209,05
			105	209,05
			105	209,05
06/05/2025	09:41:42,036	22		209,05
			22	209,05
			22	209,05
06/05/2025	09:40:02,835	5		209,20
			5	209,20
			5	209,20
06/05/2025	09:39:33,304	85		209,30
			85	209,30
			85	209,30
06/05/2025	09:39:01,056	10		209,40
			10	209,40
			10	209,40
06/05/2025	09:36:11,393	10		210,00
			10	210,00
			10	210,00
06/05/2025	09:33:52,101	100		210,00
			100	210,00
			100	210,00
06/05/2025	09:32:17,088	5		210,05
			5	210,05
			5	210,05
06/05/2025	09:31:43,309	50		210,10
			50	210,10
			50	210,10
06/05/2025	09:31:08,164	1		210,05
			1	210,05
			1	210,05
06/05/2025	09:30:41,904	2		210,00
			2	210,00
			2	210,00
06/05/2025	09:29:41,612	50		210,00
			50	210,00
			50	210,00
06/05/2025	09:28:15,898	200		210,00
			200	210,00
			200	210,00
06/05/2025	09:28:12,380	400		210,00
			400	210,00
			400	210,00
06/05/2025	09:27:32,570	24		209,95
			24	209,95
			24	209,95
06/05/2025	09:27:32,484	77		210,00
			15	210,00
			10	210,00
			5	210,00
			77	210,00
			47	210,00
06/05/2025	09:27:30,879	24		210,05
			24	210,05
			24	210,05
06/05/2025	09:27:17,380	5		210,20
			5	210,20
			5	210,20
06/05/2025	09:26:56,281	10		210,10
			10	210,10
			10	210,10
06/05/2025	09:26:41,489	20		210,15
			20	210,15
			20	210,15
06/05/2025	09:26:20,805	150		210,20
			150	210,20
			150	210,20
06/05/2025	09:26:03,681	20		210,35
			20	210,35
			20	210,35
06/05/2025	09:24:58,447	350		210,20
			350	210,20
			350	210,20
06/05/2025	09:24:20,073	600		210,50
			237	210,50
			363	210,50
			600	210,50
06/05/2025	09:23:58,559	400		210,50
			400	210,50
			400	210,50
06/05/2025	09:21:48,334	30		210,60
			30	210,60
			30	210,60
06/05/2025	09:20:44,251	200		210,85
			200	210,85
			200	210,85
06/05/2025	09:20:41,903	6		210,85
			6	210,85
			6	210,85
06/05/2025	09:19:09,404	15		210,85
			15	210,85
			15	210,85
06/05/2025	09:17:20,124	24		211,15
			24	211,15
			24	211,15
06/05/2025	09:16:09,486	1		211,10
			1	211,10
			1	211,10
06/05/2025	09:16:03,066	23		211,00
			23	211,00
			23	211,00
06/05/2025	09:15:38,505	6		211,10
			6	211,10
			6	211,10
06/05/2025	09:14:33,267	22		210,75
			22	210,75
			22	210,75
06/05/2025	09:13:55,323	1		210,70
			1	210,70
			1	210,70
06/05/2025	09:10:02,203	3		211,10
			3	211,10
			3	211,10
06/05/2025	09:08:06,409	50		210,95
			50	210,95
			50	210,95
06/05/2025	09:05:58,654	3		211,10
			3	211,10
			3	211,10
06/05/2025	09:05:34,130	1		211,20
			1	211,20
			1	211,20
06/05/2025	09:04:56,833	1		211,30
			1	211,30
			1	211,30
06/05/2025	09:04:45,011	5		211,40
			5	211,40
			5	211,40
06/05/2025	09:04:19,917	1		211,25
			1	211,25
			1	211,25
06/05/2025	09:04:04,076	50		211,10
			50	211,10
			50	211,10
06/05/2025	09:02:34,369	1		211,40
			1	211,40
			1	211,40
06/05/2025	09:01:48,348	150		211,45
			150	211,45
			150	211,45
06/05/2025	09:01:41,014	350		211,45
			350	211,45
			350	211,45
06/05/2025	09:01:13,524	16		211,75
			1	211,75
			16	211,75
			12	211,75
			3	211,75
06/05/2025	08:57:49,169	1		211,95
			1	211,95
			1	211,95
06/05/2025	08:57:46,028	11		211,95
			10	211,95
			11	211,95
			1	211,95
06/05/2025	08:56:02,279	50		211,95
			50	211,95
			50	211,95
06/05/2025	08:54:33,444	14		211,80
			14	211,80
			14	211,80
06/05/2025	08:50:20,281	10		211,05
			10	211,05
			10	211,05
06/05/2025	08:49:52,999	12		211,95
			12	211,95
			12	211,95
06/05/2025	08:43:02,052	415		211,70
			415	211,70
			415	211,70
06/05/2025	08:42:53,587	100		211,75
			100	211,75
			100	211,75
06/05/2025	08:41:57,193	95		211,95
			95	211,95
			95	211,95
06/05/2025	08:41:54,971	125		211,95
			125	211,95
			25	211,95
			100	211,95
06/05/2025	08:40:05,798	1		211,95
			1	211,95
			1	211,95
06/05/2025	08:39:49,936	25		211,90
			25	211,90
			25	211,90
06/05/2025	08:39:16,595	1		211,85
			1	211,85
			1	211,85
06/05/2025	08:39:10,449	75		211,70
			75	211,70
			65	211,70
			10	211,70
06/05/2025	08:38:33,446	85		211,65
			80	211,65
			5	211,65
			85	211,65
06/05/2025	08:35:05,653	7		211,45
			7	211,45
			7	211,45
06/05/2025	08:31:38,309	110		211,40
			100	211,40
			110	211,40
			10	211,40
06/05/2025	08:31:23,449	5		211,40
			5	211,40
			5	211,40
06/05/2025	08:30:36,409	1		211,40
			1	211,40
			1	211,40
06/05/2025	08:27:59,986	70		211,00
			30	211,00
			40	211,00
			70	211,00
06/05/2025	08:27:15,149	1		211,40
			1	211,40
			1	211,40
06/05/2025	08:27:13,238	1		210,95
			1	210,95
			1	210,95
06/05/2025	08:27:05,111	12		211,40
			12	211,40
			12	211,40
06/05/2025	08:25:39,924	30		211,00
			30	211,00
			30	211,00
06/05/2025	08:23:28,409	3		211,40
			3	211,40
			3	211,40
06/05/2025	08:23:18,822	188		211,00
			188	211,00
			188	211,00
06/05/2025	08:23:13,424	288		211,00
			100	211,00
			285	211,00
			3	211,00
			188	211,00
06/05/2025	08:22:45,238	100		210,90
			100	210,90
			100	210,90
06/05/2025	08:21:49,323	2		210,90
			2	210,90
			2	210,90
06/05/2025	08:20:58,844	100		210,90
			100	210,90
			100	210,90
06/05/2025	08:15:34,849	3		210,40
			3	210,40
			3	210,40
06/05/2025	08:14:32,845	1		210,90
			1	210,90
			1	210,90
06/05/2025	08:13:02,542	3		210,90
			3	210,90
			3	210,90
06/05/2025	08:12:14,161	1		210,90
			1	210,90
			1	210,90
06/05/2025	08:09:45,841	10		210,40
			10	210,40
			10	210,40
06/05/2025	08:09:19,251	1		210,90
			1	210,90
			1	210,90
06/05/2025	08:06:13,963	100		210,90
			100	210,90
			100	210,90
06/05/2025	08:05:46,484	100		210,90
			100	210,90
			100	210,90
06/05/2025	08:05:17,055	10		210,90
			10	210,90
			10	210,90
06/05/2025	08:02:35,769	1		210,90
			1	210,90
			1	210,90
06/05/2025	08:02:32,041	1		210,90
			1	210,90
			1	210,90
06/05/2025	08:01:49,966	2		210,90
			2	210,90
			2	210,90
06/05/2025	08:00:55,353	2		210,90
			2	210,90
			2	210,90
06/05/2025	08:00:47,502	1		210,40
			1	210,40
			1	210,40
06/05/2025	08:00:29,902	5		210,90
			5	210,90
			5	210,90
06/05/2025	08:00:26,094	7		210,40
			7	210,40
			7	210,40
06/05/2025	08:00:13,109	1		210,40
			1	210,40
			1	210,40
06/05/2025	08:00:09,690	4		210,90
			4	210,90
			4	210,90
06/05/2025	07:59:05,952	295		210,70
			295	210,70
			295	210,70
06/05/2025	07:58:59,140	100		210,75
			100	210,75
			100	210,75
06/05/2025	07:58:50,989	100		210,75
			100	210,75
			100	210,75
06/05/2025	07:58:48,069	100		210,75
			100	210,75
			100	210,75
06/05/2025	07:57:51,320	50		210,75
			50	210,75
			50	210,75
06/05/2025	07:57:51,260	100		210,75
			100	210,75
			100	210,75
06/05/2025	07:57:50,812	50		210,90
			50	210,90
			13	210,90
			37	210,90
06/05/2025	07:55:11,501	20		210,75
			20	210,75
			20	210,75
06/05/2025	07:55:11,434	13		210,70
			13	210,70
			13	210,70
06/05/2025	07:54:30,833	30		210,45
			14	210,45
			30	210,45
			16	210,45
06/05/2025	07:54:26,643	5		210,50
			5	210,50
			5	210,50
06/05/2025	07:51:02,669	5		210,75
			5	210,75
			5	210,75
06/05/2025	07:48:35,750	500		210,75
			500	210,75
			500	210,75
06/05/2025	07:48:28,747	100		210,80
			100	210,80
			100	210,80
06/05/2025	07:47:12,966	100		210,80
			100	210,80
			100	210,80
06/05/2025	07:46:44,428	100		210,80
			100	210,80
			100	210,80
06/05/2025	07:39:13,337	10		210,65
			10	210,65
			10	210,65
06/05/2025	07:36:03,419	50		210,60
			50	210,60
			20	210,60
			8	210,60
			20	210,60
			2	210,60
06/05/2025	07:34:09,304	500		210,95
			500	210,95
			500	210,95
06/05/2025	07:33:51,872	100		211,00
			100	211,00
			100	211,00
06/05/2025	07:33:47,606	4		211,00
			4	211,00
			4	211,00
06/05/2025	07:30:57,545	25		211,00
			25	211,00
			25	211,00
06/05/2025	07:30:57,406	100		211,00
			100	211,00
			100	211,00
06/05/2025	07:30:57,250	100		211,00
			75	211,00
			100	211,00
			25	211,00
06/05/2025	07:30:57,110	100		211,00
			100	211,00
			100	211,00
06/05/2025	07:30:56,926	100		211,00
			6	211,00
			25	211,00
			44	211,00
			100	211,00
			25	211,00
06/05/2025	07:30:05,195	134		211,00
			8	211,00
			5	211,00
			100	211,00
			20	211,00
			106	211,00
			10	211,00
			4	211,00
			5	211,00
			10	211,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 587,50
Vente: 1 588,50
Volume: 75 275
-3,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 10:44:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)