Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

1056

822

88,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	21:55:50,039	3		88,98
			3	88,98
			3	88,98
12.11.2025	21:51:47,026	200		88,98
			200	88,98
			200	88,98
12.11.2025	21:50:27,516	2		88,92
			2	88,92
			2	88,92
12.11.2025	21:50:00,322	200		88,98
			200	88,98
			200	88,98
12.11.2025	21:40:01,731	200		88,98
			6	88,98
			194	88,98
			200	88,98
12.11.2025	21:34:39,129	10		88,90
			10	88,90
			10	88,90
12.11.2025	21:34:09,088	650		88,90
			650	88,90
			650	88,90
12.11.2025	21:32:37,397	200		88,98
			130	88,98
			30	88,98
			200	88,98
			40	88,98
12.11.2025	21:17:29,616	5		88,98
			5	88,98
			5	88,98
12.11.2025	21:12:56,897	12		88,84
			12	88,84
			12	88,84
12.11.2025	21:11:03,947	30		88,84
			30	88,84
			30	88,84
12.11.2025	21:10:38,954	270		88,84
			270	88,84
			200	88,84
			40	88,84
			30	88,84
12.11.2025	21:06:36,267	30		88,98
			20	88,98
			10	88,98
			30	88,98
12.11.2025	20:53:28,853	60		88,98
			60	88,98
			50	88,98
			10	88,98
12.11.2025	20:52:12,039	200		88,98
			200	88,98
			200	88,98
12.11.2025	20:51:50,544	200		88,98
			200	88,98
			150	88,98
			50	88,98
12.11.2025	20:51:44,417	140		88,94
			140	88,94
			30	88,94
			41	88,94
			40	88,94
			29	88,94
12.11.2025	20:49:41,196	3		88,84
			3	88,84
			3	88,84
12.11.2025	20:49:33,452	1		88,94
			1	88,94
			1	88,94
12.11.2025	20:45:50,652	52		88,84
			2	88,84
			52	88,84
			50	88,84
12.11.2025	20:44:25,316	100		88,84
			30	88,84
			40	88,84
			29	88,84
			1	88,84
			100	88,84
12.11.2025	20:44:03,947	3		88,98
			3	88,98
			3	88,98
12.11.2025	20:42:41,584	149		88,94
			40	88,94
			50	88,94
			30	88,94
			149	88,94
			29	88,94
12.11.2025	20:42:24,568	1		88,94
			1	88,94
			1	88,94
12.11.2025	20:40:33,179	60		88,84
			60	88,84
			60	88,84
12.11.2025	20:35:07,220	1		88,84
			1	88,84
			1	88,84
12.11.2025	20:34:33,179	48		88,84
			48	88,84
			48	88,84
12.11.2025	20:33:27,846	240		88,84
			240	88,84
			40	88,84
			200	88,84
12.11.2025	20:33:00,421	1		88,84
			1	88,84
			1	88,84
12.11.2025	20:30:06,727	2		88,98
			2	88,98
			2	88,98
12.11.2025	20:28:48,250	1		88,98
			1	88,98
			1	88,98
12.11.2025	20:28:12,224	6		88,84
			6	88,84
			6	88,84
12.11.2025	20:22:39,070	5		88,92
			5	88,92
			5	88,92
12.11.2025	20:22:37,233	5		88,92
			5	88,92
			5	88,92
12.11.2025	20:22:09,199	11		88,92
			11	88,92
			11	88,92
12.11.2025	20:20:22,620	2		88,92
			2	88,92
			2	88,92
12.11.2025	20:18:25,152	12		88,98
			12	88,98
			12	88,98
12.11.2025	20:16:51,805	20		88,92
			20	88,92
			20	88,92
12.11.2025	20:15:56,053	3		88,92
			3	88,92
			3	88,92
12.11.2025	20:15:07,059	131		88,92
			131	88,92
			131	88,92
12.11.2025	20:10:38,578	2		88,98
			2	88,98
			2	88,98
12.11.2025	20:00:57,715	9		88,98
			9	88,98
			9	88,98
12.11.2025	20:00:49,316	1		88,98
			1	88,98
			1	88,98
12.11.2025	20:00:33,927	5		88,92
			5	88,92
			5	88,92
12.11.2025	19:56:18,031	20		88,92
			20	88,92
			20	88,92
12.11.2025	19:55:27,702	1		88,92
			1	88,92
			1	88,92
12.11.2025	19:55:21,403	20		88,98
			20	88,98
			20	88,98
12.11.2025	19:54:10,278	200		88,92
			200	88,92
			200	88,92
12.11.2025	19:53:32,019	205		88,90
			5	88,90
			205	88,90
			200	88,90
12.11.2025	19:52:08,983	12		88,90
			12	88,90
			12	88,90
12.11.2025	19:51:01,505	200		88,90
			200	88,90
			200	88,90
12.11.2025	19:49:50,305	44		88,90
			44	88,90
			44	88,90
12.11.2025	19:49:27,387	201		88,90
			1	88,90
			200	88,90
			198	88,90
			3	88,90
12.11.2025	19:47:43,958	200		88,90
			200	88,90
			200	88,90
12.11.2025	19:47:43,726	1		88,84
			1	88,84
			1	88,84
12.11.2025	19:47:33,957	200		88,90
			200	88,90
			200	88,90
12.11.2025	19:47:18,290	1		89,00
			1	89,00
			1	89,00
12.11.2025	19:47:11,746	1		88,84
			1	88,84
			1	88,84
12.11.2025	19:44:01,453	1		89,00
			1	89,00
			1	89,00
12.11.2025	19:36:32,966	50		88,86
			50	88,86
			50	88,86
12.11.2025	19:31:25,499	6		88,86
			6	88,86
			6	88,86
12.11.2025	19:30:45,102	40		88,84
			10	88,84
			40	88,84
			30	88,84
12.11.2025	19:27:15,817	3		88,86
			3	88,86
			3	88,86
12.11.2025	19:20:16,626	40		88,86
			29	88,86
			11	88,86
			40	88,86
12.11.2025	19:20:10,682	7		88,86
			7	88,86
			7	88,86
12.11.2025	19:13:48,539	1		89,14
			1	89,14
			1	89,14
12.11.2025	19:13:20,404	1		88,82
			1	88,82
			1	88,82
12.11.2025	19:11:03,059	1		89,14
			1	89,14
			1	89,14
12.11.2025	19:11:02,373	20		89,14
			20	89,14
			20	89,14
12.11.2025	19:09:49,756	4		88,84
			4	88,84
			4	88,84
12.11.2025	19:05:19,372	1		89,18
			1	89,18
			1	89,18
12.11.2025	19:04:50,605	5		88,86
			5	88,86
			5	88,86
12.11.2025	19:01:59,553	25		88,84
			6	88,84
			19	88,84
			25	88,84
12.11.2025	18:57:33,410	50		89,04
			50	89,04
			29	89,04
			21	89,04
12.11.2025	18:55:27,430	25		89,04
			25	89,04
			19	89,04
			6	89,04
12.11.2025	18:55:10,701	127		88,94
			127	88,94
			30	88,94
			40	88,94
			57	88,94
12.11.2025	18:50:53,274	13		88,78
			13	88,78
			13	88,78
12.11.2025	18:49:14,574	200		88,82
			200	88,82
			200	88,82
12.11.2025	18:49:05,968	200		88,84
			29	88,84
			30	88,84
			40	88,84
			6	88,84
			200	88,84
			95	88,84
12.11.2025	18:49:01,460	1		88,84
			1	88,84
			1	88,84
12.11.2025	18:47:05,844	150		89,04
			6	89,04
			3	89,04
			40	89,04
			46	89,04
			150	89,04
			3	89,04
			50	89,04
			1	89,04
			1	89,04
12.11.2025	18:38:29,557	20		88,84
			20	88,84
			20	88,84
12.11.2025	18:35:57,410	40		89,00
			30	89,00
			40	89,00
			10	89,00
12.11.2025	18:34:47,601	21		88,88
			21	88,88
			15	88,88
			6	88,88
12.11.2025	18:31:30,323	50		88,88
			28	88,88
			22	88,88
			50	88,88
12.11.2025	18:31:03,074	22		89,08
			22	89,08
			1	89,08
			1	89,08
			20	89,08
12.11.2025	18:28:53,974	10		88,92
			10	88,92
			10	88,92
12.11.2025	18:27:53,562	22		89,12
			22	89,12
			22	89,12
12.11.2025	18:26:41,336	185		89,00
			40	89,00
			185	89,00
			50	89,00
			95	89,00
12.11.2025	18:26:06,328	250		89,02
			50	89,02
			250	89,02
			200	89,02
12.11.2025	18:23:38,811	2		89,18
			2	89,18
			2	89,18
12.11.2025	18:19:18,892	1		89,18
			1	89,18
			1	89,18
12.11.2025	18:18:46,189	25		89,02
			25	89,02
			25	89,02
12.11.2025	18:18:32,547	110		89,02
			110	89,02
			110	89,02
12.11.2025	18:17:43,186	35		89,02
			35	89,02
			35	89,02
12.11.2025	18:17:19,256	1		89,18
			1	89,18
			1	89,18
12.11.2025	18:17:18,952	22		89,02
			22	89,02
			22	89,02
12.11.2025	18:17:18,721	16		89,02
			16	89,02
			16	89,02
12.11.2025	18:16:37,483	6		89,02
			6	89,02
			6	89,02
12.11.2025	18:15:57,751	2		89,02
			2	89,02
			2	89,02
12.11.2025	18:14:32,011	2		88,96
			2	88,96
			2	88,96
12.11.2025	18:07:46,295	4		89,28
			4	89,28
			1	89,28
			3	89,28
12.11.2025	18:06:27,487	40		89,06
			40	89,06
			40	89,06
12.11.2025	18:04:39,484	3		88,84
			3	88,84
			3	88,84
12.11.2025	18:04:25,997	1		89,08
			1	89,08
			1	89,08
12.11.2025	18:03:50,011	5		88,88
			5	88,88
			5	88,88
12.11.2025	18:01:45,235	5		88,86
			5	88,86
			5	88,86
12.11.2025	17:59:59,203	15		88,86
			15	88,86
			15	88,86
12.11.2025	17:58:17,494	5		89,08
			5	89,08
			5	89,08
12.11.2025	17:57:51,578	10		88,92
			10	88,92
			10	88,92
12.11.2025	17:55:59,456	100		88,88
			100	88,88
			100	88,88
12.11.2025	17:54:06,169	35		88,90
			35	88,90
			35	88,90
12.11.2025	17:53:38,055	1		89,08
			1	89,08
			1	89,08
12.11.2025	17:50:06,332	100		88,84
			100	88,84
			100	88,84
12.11.2025	17:50:01,528	50		88,84
			50	88,84
			50	88,84
12.11.2025	17:49:16,440	100		88,80
			100	88,80
			100	88,80
12.11.2025	17:49:10,979	35		88,82
			35	88,82
			10	88,82
			25	88,82
12.11.2025	17:47:40,980	5		88,88
			5	88,88
			5	88,88
12.11.2025	17:47:38,012	1		88,88
			1	88,88
			1	88,88
12.11.2025	17:44:56,232	125		88,90
			5	88,90
			120	88,90
			125	88,90
12.11.2025	17:44:37,308	1		89,30
			1	89,30
			1	89,30
12.11.2025	17:43:39,031	135		88,92
			65	88,92
			135	88,92
			30	88,92
			40	88,92
12.11.2025	17:41:53,591	12		89,28
			12	89,28
			5	89,28
			2	89,28
			5	89,28
12.11.2025	17:36:56,947	2		88,88
			2	88,88
			2	88,88
12.11.2025	17:36:47,624	10		88,88
			5	88,88
			5	88,88
			10	88,88
12.11.2025	17:32:01,247	47		88,90
			47	88,90
			47	88,90
12.11.2025	17:29:58,888	6		88,92
			6	88,92
			6	88,92
12.11.2025	17:28:41,547	35		88,94
			35	88,94
			35	88,94
12.11.2025	17:26:41,261	1		88,94
			1	88,94
			1	88,94
12.11.2025	17:25:55,605	18		88,90
			18	88,90
			18	88,90
12.11.2025	17:22:58,764	1		88,92
			1	88,92
			1	88,92
12.11.2025	17:22:19,125	1		88,92
			1	88,92
			1	88,92
12.11.2025	17:22:00,912	1		88,88
			1	88,88
			1	88,88
12.11.2025	17:20:06,476	150		88,86
			150	88,86
			150	88,86
12.11.2025	17:18:23,872	63		88,82
			63	88,82
			63	88,82
12.11.2025	17:18:04,393	23		88,84
			23	88,84
			23	88,84
12.11.2025	17:17:53,710	40		88,82
			40	88,82
			40	88,82
12.11.2025	17:14:09,984	50		88,90
			50	88,90
			50	88,90
12.11.2025	17:13:25,955	30		88,92
			30	88,92
			30	88,92
12.11.2025	17:11:10,732	4		89,00
			4	89,00
			4	89,00
12.11.2025	17:10:49,199	1		89,00
			1	89,00
			1	89,00
12.11.2025	17:10:22,836	1		88,94
			1	88,94
			1	88,94
12.11.2025	17:06:09,307	3		88,90
			3	88,90
			3	88,90
12.11.2025	17:05:59,902	4		88,90
			4	88,90
			4	88,90
12.11.2025	17:05:37,000	1		88,92
			1	88,92
			1	88,92
12.11.2025	17:04:32,741	1		88,88
			1	88,88
			1	88,88
12.11.2025	17:03:50,188	1		89,00
			1	89,00
			1	89,00
12.11.2025	17:02:52,616	1		88,96
			1	88,96
			1	88,96
12.11.2025	17:01:38,128	10		88,94
			10	88,94
			10	88,94
12.11.2025	17:01:33,833	1		88,98
			1	88,98
			1	88,98
12.11.2025	16:58:00,673	30		88,86
			30	88,86
			30	88,86
12.11.2025	16:55:17,954	5		88,90
			5	88,90
			5	88,90
12.11.2025	16:54:38,174	110		88,92
			110	88,92
			110	88,92
12.11.2025	16:50:06,241	200		88,92
			200	88,92
			200	88,92
12.11.2025	16:49:32,522	2		88,94
			2	88,94
			2	88,94
12.11.2025	16:48:40,801	1		89,02
			1	89,02
			1	89,02
12.11.2025	16:44:39,535	30		88,88
			30	88,88
			30	88,88
12.11.2025	16:44:04,595	2		88,88
			2	88,88
			2	88,88
12.11.2025	16:42:32,021	10		88,94
			10	88,94
			10	88,94
12.11.2025	16:36:30,958	200		88,88
			200	88,88
			200	88,88
12.11.2025	16:33:30,347	15		88,94
			15	88,94
			15	88,94
12.11.2025	16:33:05,368	10		88,94
			10	88,94
			10	88,94
12.11.2025	16:32:50,901	12		88,90
			12	88,90
			12	88,90
12.11.2025	16:32:47,005	20		88,88
			20	88,88
			20	88,88
12.11.2025	16:32:23,967	100		88,88
			100	88,88
			100	88,88
12.11.2025	16:32:02,556	155		88,90
			155	88,90
			155	88,90
12.11.2025	16:32:02,502	50		88,90
			50	88,90
			50	88,90
12.11.2025	16:30:07,321	6		88,98
			6	88,98
			6	88,98
12.11.2025	16:28:29,166	1		89,06
			1	89,06
			1	89,06
12.11.2025	16:28:02,850	140		89,08
			140	89,08
			140	89,08
12.11.2025	16:24:46,858	50		89,02
			50	89,02
			50	89,02
12.11.2025	16:24:45,904	3		89,02
			3	89,02
			3	89,02
12.11.2025	16:22:14,229	1		89,28
			1	89,28
			1	89,28
12.11.2025	16:19:37,392	1		89,18
			1	89,18
			1	89,18
12.11.2025	16:19:16,206	1		89,18
			1	89,18
			1	89,18
12.11.2025	16:16:53,042	122		89,04
			122	89,04
			122	89,04
12.11.2025	16:12:52,471	1		89,02
			1	89,02
			1	89,02
12.11.2025	16:12:03,477	2		89,06
			2	89,06
			2	89,06
12.11.2025	16:09:54,332	250		89,06
			250	89,06
			250	89,06
12.11.2025	16:09:20,390	50		89,04
			50	89,04
			50	89,04
12.11.2025	16:07:30,710	15		88,96
			6	88,96
			15	88,96
			9	88,96
12.11.2025	16:07:30,614	1		89,00
			1	89,00
			1	89,00
12.11.2025	16:04:50,881	75		89,16
			75	89,16
			75	89,16
12.11.2025	16:04:39,665	30		89,14
			30	89,14
			30	89,14
12.11.2025	16:02:17,275	50		89,20
			50	89,20
			50	89,20
12.11.2025	16:02:14,549	100		89,20
			100	89,20
			100	89,20
12.11.2025	16:01:56,500	1		89,20
			1	89,20
			1	89,20
12.11.2025	16:01:35,580	31		89,20
			31	89,20
			31	89,20
12.11.2025	16:01:35,404	250		89,20
			250	89,20
			250	89,20
12.11.2025	16:01:35,255	250		89,20
			250	89,20
			250	89,20
12.11.2025	16:01:35,081	250		89,20
			250	89,20
			250	89,20
12.11.2025	16:01:22,376	250		89,20
			250	89,20
			250	89,20
12.11.2025	16:01:19,830	350		89,20
			350	89,20
			350	89,20
12.11.2025	16:01:05,110	300		89,20
			300	89,20
			250	89,20
			50	89,20
12.11.2025	16:00:02,695	1		89,22
			1	89,22
			1	89,22
12.11.2025	15:59:35,861	20		89,16
			20	89,16
			20	89,16
12.11.2025	15:58:00,346	200		89,12
			200	89,12
			200	89,12
12.11.2025	15:57:50,305	16		89,12
			16	89,12
			16	89,12
12.11.2025	15:57:14,070	95		89,02
			95	89,02
			95	89,02
12.11.2025	15:56:34,183	10		89,04
			10	89,04
			10	89,04
12.11.2025	15:56:20,872	100		89,08
			100	89,08
			100	89,08
12.11.2025	15:51:50,662	301		89,04
			301	89,04
			301	89,04
12.11.2025	15:50:50,503	1		89,18
			1	89,18
			1	89,18
12.11.2025	15:50:49,289	120		89,18
			120	89,18
			120	89,18
12.11.2025	15:50:10,871	1		89,10
			1	89,10
			1	89,10
12.11.2025	15:47:29,385	120		89,28
			120	89,28
			120	89,28
12.11.2025	15:46:13,495	30		89,28
			30	89,28
			30	89,28
12.11.2025	15:44:11,584	100		89,26
			100	89,26
			100	89,26
12.11.2025	15:40:50,979	67		89,32
			67	89,32
			67	89,32
12.11.2025	15:40:37,549	200		89,26
			200	89,26
			200	89,26
12.11.2025	15:39:40,017	200		89,32
			200	89,32
			200	89,32
12.11.2025	15:39:04,961	15		89,40
			15	89,40
			15	89,40
12.11.2025	15:37:47,069	40		89,36
			40	89,36
			40	89,36
12.11.2025	15:36:45,042	250		89,36
			250	89,36
			250	89,36
12.11.2025	15:36:26,204	1		89,36
			1	89,36
			1	89,36
12.11.2025	15:35:55,385	300		89,36
			300	89,36
			300	89,36
12.11.2025	15:35:11,145	1		89,44
			1	89,44
			1	89,44
12.11.2025	15:34:55,206	50		89,42
			50	89,42
			50	89,42
12.11.2025	15:34:09,567	19		89,40
			19	89,40
			19	89,40
12.11.2025	15:31:51,775	5		89,32
			5	89,32
			5	89,32
12.11.2025	15:29:53,501	200		89,28
			200	89,28
			200	89,28
12.11.2025	15:28:18,792	50		89,26
			50	89,26
			50	89,26
12.11.2025	15:27:03,551	1		89,28
			1	89,28
			1	89,28
12.11.2025	15:26:14,227	6		89,30
			6	89,30
			6	89,30
12.11.2025	15:25:12,694	48		89,22
			48	89,22
			48	89,22
12.11.2025	15:25:08,663	200		89,24
			200	89,24
			200	89,24
12.11.2025	15:24:07,581	5		89,22
			5	89,22
			5	89,22
12.11.2025	15:23:51,940	38		89,22
			38	89,22
			38	89,22
12.11.2025	15:23:46,210	2		89,26
			2	89,26
			2	89,26
12.11.2025	15:18:24,114	28		89,26
			28	89,26
			28	89,26
12.11.2025	15:16:48,484	300		89,22
			300	89,22
			300	89,22
12.11.2025	15:15:07,761	75		89,24
			75	89,24
			75	89,24
12.11.2025	15:13:02,835	100		89,26
			100	89,26
			100	89,26
12.11.2025	15:12:22,541	35		89,26
			35	89,26
			35	89,26
12.11.2025	15:11:15,938	5		89,26
			5	89,26
			5	89,26
12.11.2025	15:09:30,391	137		89,24
			137	89,24
			137	89,24
12.11.2025	15:08:48,448	10		89,30
			10	89,30
			10	89,30
12.11.2025	15:08:42,333	8		89,36
			8	89,36
			8	89,36
12.11.2025	15:07:01,415	20		89,30
			20	89,30
			20	89,30
12.11.2025	15:06:53,264	28		89,30
			28	89,30
			28	89,30
12.11.2025	15:03:34,505	30		89,28
			30	89,28
			30	89,28
12.11.2025	15:03:29,731	350		89,28
			350	89,28
			350	89,28
12.11.2025	15:02:00,714	200		89,26
			200	89,26
			200	89,26
12.11.2025	15:00:36,819	20		89,18
			20	89,18
			20	89,18
12.11.2025	15:00:36,786	20		89,18
			20	89,18
			20	89,18
12.11.2025	14:59:57,288	40		89,32
			40	89,32
			40	89,32
12.11.2025	14:59:56,846	60		89,32
			60	89,32
			60	89,32
12.11.2025	14:59:22,609	20		89,32
			20	89,32
			20	89,32
12.11.2025	14:58:06,546	10		89,40
			10	89,40
			10	89,40
12.11.2025	14:51:21,017	350		89,48
			350	89,48
			350	89,48
12.11.2025	14:50:50,107	300		89,40
			300	89,40
			300	89,40
12.11.2025	14:50:40,728	350		89,40
			350	89,40
			350	89,40
12.11.2025	14:50:26,022	74		89,42
			74	89,42
			74	89,42
12.11.2025	14:50:20,988	1		89,44
			1	89,44
			1	89,44
12.11.2025	14:49:58,040	2		89,42
			2	89,42
			2	89,42
12.11.2025	14:48:59,117	80		89,38
			80	89,38
			80	89,38
12.11.2025	14:46:37,915	50		89,46
			50	89,46
			50	89,46
12.11.2025	14:43:50,276	1		89,48
			1	89,48
			1	89,48
12.11.2025	14:43:19,577	1		89,34
			1	89,34
			1	89,34
12.11.2025	14:42:19,597	1		89,40
			1	89,40
			1	89,40
12.11.2025	14:41:58,557	11		89,38
			11	89,38
			11	89,38
12.11.2025	14:41:28,100	100		89,36
			100	89,36
			100	89,36
12.11.2025	14:39:38,624	60		89,52
			60	89,52
			60	89,52
12.11.2025	14:39:30,442	2 000		89,48
			2 000	89,48
			2 000	89,48
12.11.2025	14:39:25,329	200		89,48
			200	89,48
			200	89,48
12.11.2025	14:39:24,216	200		89,48
			200	89,48
			200	89,48
12.11.2025	14:39:19,454	200		89,48
			200	89,48
			200	89,48
12.11.2025	14:38:59,322	350		89,46
			350	89,46
			350	89,46
12.11.2025	14:38:37,958	350		89,48
			350	89,48
			350	89,48
12.11.2025	14:38:35,428	250		89,48
			250	89,48
			250	89,48
12.11.2025	14:38:05,075	5		89,48
			5	89,48
			5	89,48
12.11.2025	14:37:14,857	5		89,52
			5	89,52
			5	89,52
12.11.2025	14:35:00,388	2		89,46
			2	89,46
			2	89,46
12.11.2025	14:34:49,617	1		89,50
			1	89,50
			1	89,50
12.11.2025	14:34:29,614	6		89,50
			6	89,50
			6	89,50
12.11.2025	14:34:26,978	1		89,50
			1	89,50
			1	89,50
12.11.2025	14:34:24,902	3 001		89,50
			3 001	89,50
			3 000	89,50
			1	89,50
12.11.2025	14:34:16,578	200		89,52
			200	89,52
			200	89,52
12.11.2025	14:34:08,224	200		89,54
			200	89,54
			200	89,54
12.11.2025	14:34:07,926	200		89,54
			200	89,54
			200	89,54
12.11.2025	14:33:59,246	200		89,54
			200	89,54
			200	89,54
12.11.2025	14:33:19,798	200		89,54
			200	89,54
			200	89,54
12.11.2025	14:33:15,388	120		89,58
			120	89,58
			120	89,58
12.11.2025	14:32:46,307	30		89,54
			30	89,54
			30	89,54
12.11.2025	14:31:49,194	1		89,60
			1	89,60
			1	89,60
12.11.2025	14:31:30,884	2		89,56
			2	89,56
			2	89,56
12.11.2025	14:30:52,158	50		89,60
			50	89,60
			50	89,60
12.11.2025	14:30:51,941	350		89,60
			350	89,60
			350	89,60
12.11.2025	14:30:47,133	350		89,58
			350	89,58
			350	89,58
12.11.2025	14:30:32,271	250		89,58
			250	89,58
			250	89,58
12.11.2025	14:30:07,307	150		89,56
			150	89,56
			150	89,56
12.11.2025	14:30:07,154	28		89,58
			28	89,58
			28	89,58
12.11.2025	14:29:58,816	5		89,56
			5	89,56
			5	89,56
12.11.2025	14:29:18,201	2 094		89,50
			60	89,50
			2 000	89,50
			2 094	89,50
			34	89,50
12.11.2025	14:29:09,144	300		89,54
			300	89,54
			300	89,54
12.11.2025	14:26:10,880	9		89,68
			9	89,68
			9	89,68
12.11.2025	14:25:09,689	6		89,64
			6	89,64
			6	89,64
12.11.2025	14:24:45,792	48		89,64
			48	89,64
			48	89,64
12.11.2025	14:24:39,448	20		89,64
			20	89,64
			20	89,64
12.11.2025	14:24:28,582	5		89,64
			5	89,64
			5	89,64
12.11.2025	14:23:57,794	3		89,70
			3	89,70
			3	89,70
12.11.2025	14:23:31,256	600		89,74
			400	89,74
			200	89,74
			600	89,74
12.11.2025	14:23:16,513	200		89,74
			200	89,74
			200	89,74
12.11.2025	14:22:30,187	1		89,78
			1	89,78
			1	89,78
12.11.2025	14:22:16,292	594		89,76
			394	89,76
			200	89,76
			500	89,76
			60	89,76
			34	89,76
12.11.2025	14:22:06,572	250		89,76
			250	89,76
			250	89,76
12.11.2025	14:20:42,222	100		89,74
			100	89,74
			100	89,74
12.11.2025	14:20:39,277	200		89,74
			200	89,74
			200	89,74
12.11.2025	14:19:54,044	100		89,70
			100	89,70
			100	89,70
12.11.2025	14:19:19,632	1		89,74
			1	89,74
			1	89,74
12.11.2025	14:19:12,675	250		89,74
			250	89,74
			250	89,74
12.11.2025	14:18:14,576	40		89,72
			40	89,72
			40	89,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung