Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

567

523

524,50

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	16:28:58,809	1		524,50
			1	524,50
			1	524,50
14/05/2025	16:27:02,255	1		524,70
			1	524,70
			1	524,70
14/05/2025	16:25:47,997	10		525,00
			1	525,00
			10	525,00
			9	525,00
14/05/2025	16:24:21,325	40		525,00
			40	525,00
			40	525,00
14/05/2025	16:23:06,051	1		524,40
			1	524,40
			1	524,40
14/05/2025	16:22:47,638	2		524,20
			2	524,20
			2	524,20
14/05/2025	16:21:32,851	1		524,30
			1	524,30
			1	524,30
14/05/2025	16:19:28,940	3		524,90
			3	524,90
			3	524,90
14/05/2025	16:19:23,095	1		525,00
			1	525,00
			1	525,00
14/05/2025	16:18:26,332	1		525,30
			1	525,30
			1	525,30
14/05/2025	16:14:25,838	60		525,70
			60	525,70
			60	525,70
14/05/2025	16:14:18,182	1		525,80
			1	525,80
			1	525,80
14/05/2025	16:13:05,536	100		525,60
			100	525,60
			100	525,60
14/05/2025	16:11:53,994	3		525,40
			3	525,40
			3	525,40
14/05/2025	16:11:50,476	2		525,80
			2	525,80
			2	525,80
14/05/2025	16:11:40,553	10		525,80
			10	525,80
			10	525,80
14/05/2025	16:11:37,191	1		525,80
			1	525,80
			1	525,80
14/05/2025	16:10:59,373	1		525,90
			1	525,90
			1	525,90
14/05/2025	16:10:56,957	1		525,90
			1	525,90
			1	525,90
14/05/2025	16:10:53,934	5		525,80
			5	525,80
			5	525,80
14/05/2025	16:10:49,847	5		525,90
			5	525,90
			5	525,90
14/05/2025	16:09:33,550	2		526,30
			2	526,30
			2	526,30
14/05/2025	16:09:05,804	4		526,50
			4	526,50
			4	526,50
14/05/2025	16:07:21,192	1		524,30
			1	524,30
			1	524,30
14/05/2025	16:06:55,294	4		524,30
			4	524,30
			4	524,30
14/05/2025	16:06:35,606	1		524,10
			1	524,10
			1	524,10
14/05/2025	16:06:05,848	4		524,30
			4	524,30
			4	524,30
14/05/2025	16:05:36,324	2		524,50
			2	524,50
			2	524,50
14/05/2025	16:04:53,123	3		524,20
			3	524,20
			3	524,20
14/05/2025	16:04:18,273	1		524,00
			1	524,00
			1	524,00
14/05/2025	16:02:06,953	3		523,40
			3	523,40
			3	523,40
14/05/2025	16:00:32,438	5		522,30
			5	522,30
			5	522,30
14/05/2025	16:00:00,525	1		523,00
			1	523,00
			1	523,00
14/05/2025	15:59:48,939	13		522,70
			13	522,70
			13	522,70
14/05/2025	15:59:10,937	2		522,90
			2	522,90
			2	522,90
14/05/2025	15:57:17,105	1		523,10
			1	523,10
			1	523,10
14/05/2025	15:53:54,547	30		522,30
			30	522,30
			30	522,30
14/05/2025	15:53:32,694	3		522,30
			3	522,30
			3	522,30
14/05/2025	15:53:05,128	1		522,40
			1	522,40
			1	522,40
14/05/2025	15:51:42,083	1		522,20
			1	522,20
			1	522,20
14/05/2025	15:51:24,400	10		521,70
			10	521,70
			10	521,70
14/05/2025	15:49:11,861	1		521,60
			1	521,60
			1	521,60
14/05/2025	15:48:34,824	1		521,80
			1	521,80
			1	521,80
14/05/2025	15:48:14,460	10		521,70
			10	521,70
			10	521,70
14/05/2025	15:47:57,277	1		522,00
			1	522,00
			1	522,00
14/05/2025	15:47:47,319	1		521,90
			1	521,90
			1	521,90
14/05/2025	15:47:43,999	2		522,00
			2	522,00
			2	522,00
14/05/2025	15:47:21,555	1		522,20
			1	522,20
			1	522,20
14/05/2025	15:47:20,659	4		522,10
			4	522,10
			4	522,10
14/05/2025	15:46:26,507	1		522,40
			1	522,40
			1	522,40
14/05/2025	15:45:26,852	5		522,70
			5	522,70
			5	522,70
14/05/2025	15:44:43,491	6		522,80
			6	522,80
			6	522,80
14/05/2025	15:44:33,547	5		522,80
			5	522,80
			5	522,80
14/05/2025	15:44:08,940	8		522,50
			8	522,50
			8	522,50
14/05/2025	15:43:50,019	1		522,60
			1	522,60
			1	522,60
14/05/2025	15:43:23,545	3		522,10
			3	522,10
			3	522,10
14/05/2025	15:43:19,922	1		521,80
			1	521,80
			1	521,80
14/05/2025	15:42:49,548	8		521,30
			8	521,30
			8	521,30
14/05/2025	15:42:49,336	1		521,40
			1	521,40
			1	521,40
14/05/2025	15:42:15,625	10		521,50
			10	521,50
			10	521,50
14/05/2025	15:41:57,282	1		521,60
			1	521,60
			1	521,60
14/05/2025	15:38:14,715	5		521,20
			5	521,20
			5	521,20
14/05/2025	15:37:52,916	60		521,40
			60	521,40
			60	521,40
14/05/2025	15:37:10,682	10		521,50
			10	521,50
			10	521,50
14/05/2025	15:36:54,136	1		521,80
			1	521,80
			1	521,80
14/05/2025	15:36:49,373	2		521,90
			2	521,90
			2	521,90
14/05/2025	15:36:43,680	1		521,80
			1	521,80
			1	521,80
14/05/2025	15:36:16,696	1		522,00
			1	522,00
			1	522,00
14/05/2025	15:35:23,555	2		521,90
			2	521,90
			2	521,90
14/05/2025	15:35:03,427	3		522,30
			3	522,30
			3	522,30
14/05/2025	15:34:51,648	1		522,40
			1	522,40
			1	522,40
14/05/2025	15:34:12,335	3		521,90
			3	521,90
			3	521,90
14/05/2025	15:33:53,267	1		522,00
			1	522,00
			1	522,00
14/05/2025	15:33:36,388	10		522,00
			10	522,00
			10	522,00
14/05/2025	15:32:49,419	93		522,10
			86	522,10
			93	522,10
			7	522,10
14/05/2025	15:32:40,391	1		522,40
			1	522,40
			1	522,40
14/05/2025	15:30:54,607	1		523,00
			1	523,00
			1	523,00
14/05/2025	15:30:00,280	1		523,20
			1	523,20
			1	523,20
14/05/2025	15:29:52,205	2		523,30
			2	523,30
			2	523,30
14/05/2025	15:29:05,289	2		523,20
			2	523,20
			2	523,20
14/05/2025	15:28:28,997	2		523,40
			2	523,40
			2	523,40
14/05/2025	15:27:52,868	1		523,70
			1	523,70
			1	523,70
14/05/2025	15:26:53,143	15		524,00
			15	524,00
			15	524,00
14/05/2025	15:23:29,032	8		524,10
			8	524,10
			8	524,10
14/05/2025	15:21:45,125	1		524,00
			1	524,00
			1	524,00
14/05/2025	15:20:59,543	1		523,90
			1	523,90
			1	523,90
14/05/2025	15:20:32,097	7		523,80
			7	523,80
			7	523,80
14/05/2025	15:20:27,551	1		524,00
			1	524,00
			1	524,00
14/05/2025	15:20:23,021	5		524,20
			5	524,20
			5	524,20
14/05/2025	15:19:31,689	1		524,20
			1	524,20
			1	524,20
14/05/2025	15:18:17,832	1		524,70
			1	524,70
			1	524,70
14/05/2025	15:16:23,009	1		525,00
			1	525,00
			1	525,00
14/05/2025	15:13:53,079	1		525,50
			1	525,50
			1	525,50
14/05/2025	15:13:20,526	3		525,40
			3	525,40
			3	525,40
14/05/2025	15:13:14,681	1		525,50
			1	525,50
			1	525,50
14/05/2025	15:12:59,581	1		525,50
			1	525,50
			1	525,50
14/05/2025	15:06:16,796	1		525,50
			1	525,50
			1	525,50
14/05/2025	15:05:20,631	4		525,70
			4	525,70
			4	525,70
14/05/2025	15:03:02,181	9		525,60
			9	525,60
			9	525,60
14/05/2025	15:02:42,769	5		525,50
			5	525,50
			5	525,50
14/05/2025	15:02:11,853	3		525,20
			3	525,20
			3	525,20
14/05/2025	15:01:42,035	2		525,60
			2	525,60
			2	525,60
14/05/2025	15:01:32,605	1		525,80
			1	525,80
			1	525,80
14/05/2025	15:00:50,797	3		526,10
			3	526,10
			3	526,10
14/05/2025	15:00:05,864	2		526,00
			2	526,00
			2	526,00
14/05/2025	14:57:39,576	20		526,10
			20	526,10
			20	526,10
14/05/2025	14:57:05,510	4		525,90
			4	525,90
			4	525,90
14/05/2025	14:54:24,486	1		526,10
			1	526,10
			1	526,10
14/05/2025	14:53:28,816	4		526,20
			4	526,20
			4	526,20
14/05/2025	14:49:27,616	1		525,90
			1	525,90
			1	525,90
14/05/2025	14:48:50,992	1		525,90
			1	525,90
			1	525,90
14/05/2025	14:47:38,056	1		525,90
			1	525,90
			1	525,90
14/05/2025	14:47:31,214	4		526,00
			4	526,00
			4	526,00
14/05/2025	14:47:13,256	57		526,30
			57	526,30
			57	526,30
14/05/2025	14:38:30,725	1		526,10
			1	526,10
			1	526,10
14/05/2025	14:36:09,805	3		526,60
			3	526,60
			3	526,60
14/05/2025	14:33:51,752	3		526,30
			3	526,30
			3	526,30
14/05/2025	14:31:34,607	25		526,50
			25	526,50
			25	526,50
14/05/2025	14:30:52,535	5		526,30
			5	526,30
			5	526,30
14/05/2025	14:27:31,037	1		526,70
			1	526,70
			1	526,70
14/05/2025	14:27:25,059	38		526,80
			38	526,80
			38	526,80
14/05/2025	14:27:10,019	75		526,60
			75	526,60
			75	526,60
14/05/2025	14:25:25,018	10		525,90
			10	525,90
			10	525,90
14/05/2025	14:24:13,170	10		526,20
			10	526,20
			10	526,20
14/05/2025	14:23:04,629	40		526,20
			40	526,20
			40	526,20
14/05/2025	14:22:49,548	2		526,00
			2	526,00
			2	526,00
14/05/2025	14:20:53,121	10		526,00
			10	526,00
			10	526,00
14/05/2025	14:20:23,518	6		526,10
			6	526,10
			6	526,10
14/05/2025	14:19:55,810	1		526,20
			1	526,20
			1	526,20
14/05/2025	14:19:01,373	1		526,10
			1	526,10
			1	526,10
14/05/2025	14:18:34,374	5		526,00
			5	526,00
			5	526,00
14/05/2025	14:17:30,804	1		526,00
			1	526,00
			1	526,00
14/05/2025	14:16:36,268	3		525,70
			3	525,70
			3	525,70
14/05/2025	14:16:13,225	1		525,50
			1	525,50
			1	525,50
14/05/2025	14:13:03,842	1		525,30
			1	525,30
			1	525,30
14/05/2025	14:12:05,750	2		525,40
			2	525,40
			2	525,40
14/05/2025	14:05:47,671	7		525,90
			7	525,90
			7	525,90
14/05/2025	14:04:05,495	1		525,70
			1	525,70
			1	525,70
14/05/2025	13:58:55,184	4		526,00
			4	526,00
			4	526,00
14/05/2025	13:56:53,749	1		526,10
			1	526,10
			1	526,10
14/05/2025	13:56:45,319	7		525,90
			7	525,90
			7	525,90
14/05/2025	13:55:12,399	1		525,80
			1	525,80
			1	525,80
14/05/2025	13:53:22,014	1		525,70
			1	525,70
			1	525,70
14/05/2025	13:53:21,007	1		525,90
			1	525,90
			1	525,90
14/05/2025	13:52:35,364	10		526,20
			10	526,20
			10	526,20
14/05/2025	13:52:31,395	1		526,20
			1	526,20
			1	526,20
14/05/2025	13:49:56,789	1		526,10
			1	526,10
			1	526,10
14/05/2025	13:48:19,276	1		526,30
			1	526,30
			1	526,30
14/05/2025	13:47:08,390	10		526,90
			10	526,90
			10	526,90
14/05/2025	13:42:47,042	1		527,70
			1	527,70
			1	527,70
14/05/2025	13:41:46,855	3		527,60
			3	527,60
			3	527,60
14/05/2025	13:38:03,463	1		527,70
			1	527,70
			1	527,70
14/05/2025	13:37:13,649	1		527,50
			1	527,50
			1	527,50
14/05/2025	13:37:02,964	1		527,40
			1	527,40
			1	527,40
14/05/2025	13:36:55,423	1		527,30
			1	527,30
			1	527,30
14/05/2025	13:35:02,822	1		526,80
			1	526,80
			1	526,80
14/05/2025	13:32:59,742	1		526,20
			1	526,20
			1	526,20
14/05/2025	13:28:17,727	1		525,80
			1	525,80
			1	525,80
14/05/2025	13:25:07,952	6		525,40
			6	525,40
			6	525,40
14/05/2025	13:23:38,759	2		525,70
			2	525,70
			2	525,70
14/05/2025	13:23:05,523	18		525,60
			18	525,60
			18	525,60
14/05/2025	13:22:39,033	24		525,20
			24	525,20
			24	525,20
14/05/2025	13:21:08,573	2		524,90
			2	524,90
			2	524,90
14/05/2025	13:18:57,491	5		524,60
			5	524,60
			5	524,60
14/05/2025	13:16:05,763	6		524,80
			6	524,80
			6	524,80
14/05/2025	13:15:17,639	5		524,80
			5	524,80
			5	524,80
14/05/2025	13:12:15,611	3		524,60
			3	524,60
			3	524,60
14/05/2025	13:12:09,682	16		524,70
			16	524,70
			16	524,70
14/05/2025	13:09:12,467	1		524,70
			1	524,70
			1	524,70
14/05/2025	13:08:46,161	2		524,50
			2	524,50
			2	524,50
14/05/2025	13:08:24,237	3		524,20
			3	524,20
			3	524,20
14/05/2025	13:07:41,609	5		523,90
			5	523,90
			5	523,90
14/05/2025	13:07:19,911	1		524,30
			1	524,30
			1	524,30
14/05/2025	13:05:54,265	1		524,20
			1	524,20
			1	524,20
14/05/2025	13:04:02,684	7		524,30
			7	524,30
			7	524,30
14/05/2025	13:03:45,048	12		524,60
			12	524,60
			12	524,60
14/05/2025	13:03:29,805	4		524,60
			4	524,60
			4	524,60
14/05/2025	13:03:08,641	1		524,60
			1	524,60
			1	524,60
14/05/2025	13:02:15,575	1		524,30
			1	524,30
			1	524,30
14/05/2025	13:01:16,559	5		524,30
			5	524,30
			5	524,30
14/05/2025	13:00:37,368	1		524,50
			1	524,50
			1	524,50
14/05/2025	13:00:32,432	3		524,40
			3	524,40
			3	524,40
14/05/2025	12:59:14,043	1		524,40
			1	524,40
			1	524,40
14/05/2025	12:59:10,529	1		524,50
			1	524,50
			1	524,50
14/05/2025	12:58:41,659	5		524,60
			5	524,60
			5	524,60
14/05/2025	12:57:57,169	1		524,50
			1	524,50
			1	524,50
14/05/2025	12:55:58,639	55		524,70
			55	524,70
			55	524,70
14/05/2025	12:54:59,943	1		524,60
			1	524,60
			1	524,60
14/05/2025	12:54:29,999	10		524,70
			10	524,70
			10	524,70
14/05/2025	12:53:59,571	6		524,70
			6	524,70
			6	524,70
14/05/2025	12:53:24,466	2		524,70
			2	524,70
			2	524,70
14/05/2025	12:52:58,839	4		524,90
			4	524,90
			4	524,90
14/05/2025	12:51:22,635	2		524,20
			2	524,20
			2	524,20
14/05/2025	12:51:11,360	10		524,40
			10	524,40
			10	524,40
14/05/2025	12:49:51,373	10		524,10
			10	524,10
			10	524,10
14/05/2025	12:49:44,975	75		523,90
			75	523,90
			75	523,90
14/05/2025	12:49:31,750	5		524,30
			5	524,30
			5	524,30
14/05/2025	12:49:03,845	1		524,40
			1	524,40
			1	524,40
14/05/2025	12:46:55,320	10		524,70
			10	524,70
			10	524,70
14/05/2025	12:46:20,186	10		524,70
			10	524,70
			10	524,70
14/05/2025	12:45:54,461	1		524,50
			1	524,50
			1	524,50
14/05/2025	12:43:34,630	1		525,00
			1	525,00
			1	525,00
14/05/2025	12:40:08,473	1		525,50
			1	525,50
			1	525,50
14/05/2025	12:39:57,396	10		525,50
			10	525,50
			10	525,50
14/05/2025	12:39:10,058	10		525,80
			10	525,80
			10	525,80
14/05/2025	12:39:01,715	9		526,00
			9	526,00
			9	526,00
14/05/2025	12:38:55,407	9		526,00
			9	526,00
			9	526,00
14/05/2025	12:38:40,724	5		526,10
			5	526,10
			5	526,10
14/05/2025	12:34:45,350	2		525,80
			2	525,80
			2	525,80
14/05/2025	12:32:48,074	2		525,50
			2	525,50
			2	525,50
14/05/2025	12:30:37,422	22		525,70
			22	525,70
			22	525,70
14/05/2025	12:27:54,334	1		525,90
			1	525,90
			1	525,90
14/05/2025	12:22:12,550	31		526,10
			31	526,10
			31	526,10
14/05/2025	12:21:23,467	1		525,90
			1	525,90
			1	525,90
14/05/2025	12:21:03,336	35		525,70
			35	525,70
			35	525,70
14/05/2025	12:20:28,060	1		525,60
			1	525,60
			1	525,60
14/05/2025	12:18:57,275	30		524,50
			30	524,50
			30	524,50
14/05/2025	12:18:26,040	1		524,40
			1	524,40
			1	524,40
14/05/2025	12:17:06,603	1		525,00
			1	525,00
			1	525,00
14/05/2025	12:17:03,135	10		525,00
			10	525,00
			10	525,00
14/05/2025	12:15:28,701	4		525,00
			4	525,00
			4	525,00
14/05/2025	12:15:17,175	8		525,10
			8	525,10
			8	525,10
14/05/2025	12:15:12,208	1		524,90
			1	524,90
			1	524,90
14/05/2025	12:14:35,849	9		525,10
			9	525,10
			9	525,10
14/05/2025	12:13:57,301	2		525,30
			2	525,30
			2	525,30
14/05/2025	12:13:48,121	2		525,20
			2	525,20
			2	525,20
14/05/2025	12:12:49,320	3		525,20
			3	525,20
			3	525,20
14/05/2025	12:11:58,779	1		525,10
			1	525,10
			1	525,10
14/05/2025	12:11:21,007	2		525,10
			2	525,10
			2	525,10
14/05/2025	12:10:50,080	2		525,00
			2	525,00
			2	525,00
14/05/2025	12:07:38,068	33		525,20
			33	525,20
			33	525,20
14/05/2025	12:05:46,166	3		525,20
			3	525,20
			3	525,20
14/05/2025	11:58:47,672	10		525,70
			10	525,70
			10	525,70
14/05/2025	11:58:09,142	2		525,80
			2	525,80
			2	525,80
14/05/2025	11:57:49,142	3		525,60
			3	525,60
			3	525,60
14/05/2025	11:57:19,855	10		525,20
			10	525,20
			10	525,20
14/05/2025	11:56:45,478	2		525,10
			2	525,10
			2	525,10
14/05/2025	11:54:35,952	1		525,20
			1	525,20
			1	525,20
14/05/2025	11:52:35,846	3		525,10
			3	525,10
			3	525,10
14/05/2025	11:51:25,247	2		525,80
			2	525,80
			2	525,80
14/05/2025	11:51:05,224	15		525,10
			15	525,10
			15	525,10
14/05/2025	11:49:35,506	3		525,20
			3	525,20
			3	525,20
14/05/2025	11:49:26,059	1		525,20
			1	525,20
			1	525,20
14/05/2025	11:48:32,910	1		525,40
			1	525,40
			1	525,40
14/05/2025	11:48:26,802	19		525,40
			19	525,40
			19	525,40
14/05/2025	11:43:48,494	1		526,40
			1	526,40
			1	526,40
14/05/2025	11:42:37,736	1		526,90
			1	526,90
			1	526,90
14/05/2025	11:37:23,050	6		526,60
			6	526,60
			6	526,60
14/05/2025	11:35:25,300	1		526,20
			1	526,20
			1	526,20
14/05/2025	11:31:29,277	6		526,40
			6	526,40
			6	526,40
14/05/2025	11:30:27,927	1		526,30
			1	526,30
			1	526,30
14/05/2025	11:29:58,498	100		526,20
			100	526,20
			100	526,20
14/05/2025	11:28:58,436	5		526,70
			5	526,70
			5	526,70
14/05/2025	11:28:42,607	5		526,50
			5	526,50
			5	526,50
14/05/2025	11:28:13,234	1		526,40
			1	526,40
			1	526,40
14/05/2025	11:27:44,291	38		526,40
			38	526,40
			38	526,40
14/05/2025	11:27:33,647	10		526,10
			10	526,10
			10	526,10
14/05/2025	11:27:17,241	1		526,30
			1	526,30
			1	526,30
14/05/2025	11:26:18,546	1		526,10
			1	526,10
			1	526,10
14/05/2025	11:25:45,910	5		526,20
			5	526,20
			5	526,20
14/05/2025	11:24:39,410	2		525,90
			2	525,90
			2	525,90
14/05/2025	11:23:18,776	1		525,60
			1	525,60
			1	525,60
14/05/2025	11:21:31,394	3		525,00
			3	525,00
			3	525,00
14/05/2025	11:21:16,579	4		525,00
			4	525,00
			4	525,00
14/05/2025	11:21:07,585	3		524,80
			3	524,80
			3	524,80
14/05/2025	11:20:37,703	2		524,70
			2	524,70
			2	524,70
14/05/2025	11:19:45,393	1		524,90
			1	524,90
			1	524,90
14/05/2025	11:19:16,403	3		525,20
			3	525,20
			3	525,20
14/05/2025	11:17:48,621	15		525,30
			15	525,30
			15	525,30
14/05/2025	11:17:06,023	2		525,30
			2	525,30
			2	525,30
14/05/2025	11:16:45,949	1		525,50
			1	525,50
			1	525,50
14/05/2025	11:16:01,562	1		525,80
			1	525,80
			1	525,80
14/05/2025	11:14:22,918	6		525,80
			6	525,80
			6	525,80
14/05/2025	11:14:11,389	1		525,90
			1	525,90
			1	525,90
14/05/2025	11:12:14,224	2		525,80
			2	525,80
			2	525,80
14/05/2025	11:11:08,963	3		526,20
			3	526,20
			3	526,20
14/05/2025	11:09:56,945	1		525,30
			1	525,30
			1	525,30
14/05/2025	11:06:34,290	1		525,70
			1	525,70
			1	525,70
14/05/2025	11:06:29,959	2		525,70
			2	525,70
			2	525,70
14/05/2025	11:06:08,610	1		525,60
			1	525,60
			1	525,60
14/05/2025	11:05:24,135	1		525,30
			1	525,30
			1	525,30
14/05/2025	11:02:58,864	3		525,10
			3	525,10
			3	525,10
14/05/2025	11:01:52,347	2		525,30
			2	525,30
			2	525,30
14/05/2025	11:00:33,436	9		525,50
			9	525,50
			9	525,50
14/05/2025	11:00:31,652	20		525,40
			20	525,40
			20	525,40
14/05/2025	11:00:10,755	1		525,20
			1	525,20
			1	525,20
14/05/2025	10:59:50,429	1		525,20
			1	525,20
			1	525,20
14/05/2025	10:59:49,327	1		525,20
			1	525,20
			1	525,20
14/05/2025	10:58:54,429	3		525,10
			3	525,10
			3	525,10
14/05/2025	10:57:29,836	7		524,30
			7	524,30
			7	524,30
14/05/2025	10:56:19,890	1		524,60
			1	524,60
			1	524,60
14/05/2025	10:51:31,610	79		525,00
			15	525,00
			20	525,00
			5	525,00
			1	525,00
			10	525,00
			79	525,00
			3	525,00
			10	525,00
			5	525,00
			10	525,00
14/05/2025	10:50:35,731	1		525,20
			1	525,20
			1	525,20
14/05/2025	10:49:56,594	1		525,30
			1	525,30
			1	525,30
14/05/2025	10:49:39,546	35		525,50
			35	525,50
			35	525,50
14/05/2025	10:49:12,823	1		525,80
			1	525,80
			1	525,80
14/05/2025	10:45:15,716	8		526,70
			8	526,70
			8	526,70
14/05/2025	10:42:36,583	1		526,30
			1	526,30
			1	526,30
14/05/2025	10:42:23,217	1		525,80
			1	525,80
			1	525,80
14/05/2025	10:41:53,916	1		525,90
			1	525,90
			1	525,90
14/05/2025	10:41:35,451	4		525,90
			4	525,90
			4	525,90
14/05/2025	10:40:36,790	15		525,80
			15	525,80
			15	525,80
14/05/2025	10:38:48,831	1		525,80
			1	525,80
			1	525,80
14/05/2025	10:38:30,480	1		526,00
			1	526,00
			1	526,00
14/05/2025	10:35:17,628	1		526,10
			1	526,10
			1	526,10
14/05/2025	10:35:03,920	19		525,90
			19	525,90
			19	525,90
14/05/2025	10:35:03,897	9		526,00
			9	526,00
			9	526,00
14/05/2025	10:33:44,857	1		526,30
			1	526,30
			1	526,30
14/05/2025	10:33:17,834	1		526,60
			1	526,60
			1	526,60
14/05/2025	10:29:56,541	6		526,20
			6	526,20
			6	526,20
14/05/2025	10:28:57,231	1		526,80
			1	526,80
			1	526,80
14/05/2025	10:28:07,820	1		526,90
			1	526,90
			1	526,90
14/05/2025	10:25:57,704	50		526,80
			50	526,80
			50	526,80
14/05/2025	10:24:52,629	1		526,90
			1	526,90
			1	526,90
14/05/2025	10:22:07,909	2		526,20
			2	526,20
			2	526,20
14/05/2025	10:20:53,349	2		526,30
			2	526,30
			2	526,30
14/05/2025	10:20:30,890	4		526,40
			4	526,40
			4	526,40
14/05/2025	10:20:27,447	1		526,40
			1	526,40
			1	526,40
14/05/2025	10:19:48,714	1		526,40
			1	526,40
			1	526,40
14/05/2025	10:18:57,395	1		526,70
			1	526,70
			1	526,70
14/05/2025	10:18:43,205	1		526,60
			1	526,60
			1	526,60
14/05/2025	10:17:30,357	1		527,10
			1	527,10
			1	527,10
14/05/2025	10:17:13,569	5		527,00
			5	527,00
			5	527,00
14/05/2025	10:17:10,046	6		527,00
			6	527,00
			6	527,00
14/05/2025	10:16:33,329	20		526,90
			20	526,90
			20	526,90
14/05/2025	10:15:06,870	1		527,10
			1	527,10
			1	527,10
14/05/2025	10:13:58,240	4		526,00
			4	526,00
			4	526,00
14/05/2025	10:12:17,070	4		525,90
			4	525,90
			4	525,90
14/05/2025	10:11:57,037	4		526,00
			4	526,00
			4	526,00
14/05/2025	10:10:37,479	2		526,30
			2	526,30
			2	526,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,06 / Vente: 118,12
Volume: 682 182
+1,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 16:31:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)