Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8579
8787
113,6692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 18:33:26,041 | 1 | 113,5776 | |
| 1 | 113,5776 | |||
| 1 | 113,5776 | |||
| 31.10.2025 | 18:33:14,872 | 13 | 113,4483 | |
| 13 | 113,4483 | |||
| 13 | 113,4483 | |||
| 31.10.2025 | 18:33:01,790 | 2 | 113,6064 | |
| 2 | 113,6064 | |||
| 2 | 113,6064 | |||
| 31.10.2025 | 18:32:51,533 | 9 | 113,6092 | |
| 9 | 113,6092 | |||
| 9 | 113,6092 | |||
| 31.10.2025 | 18:32:49,227 | 2 | 113,6092 | |
| 2 | 113,6092 | |||
| 2 | 113,6092 | |||
| 31.10.2025 | 18:32:46,503 | 5 | 113,618 | |
| 5 | 113,618 | |||
| 5 | 113,618 | |||
| 31.10.2025 | 18:32:42,981 | 1 | 113,6294 | |
| 1 | 113,6294 | |||
| 1 | 113,6294 | |||
| 31.10.2025 | 18:32:37,048 | 1 | 113,6474 | |
| 1 | 113,6474 | |||
| 1 | 113,6474 | |||
| 31.10.2025 | 18:32:28,493 | 1 | 113,521 | |
| 1 | 113,521 | |||
| 1 | 113,521 | |||
| 31.10.2025 | 18:31:51,961 | 4 | 113,629 | |
| 4 | 113,629 | |||
| 4 | 113,629 | |||
| 31.10.2025 | 18:31:35,960 | 2 | 113,4855 | |
| 2 | 113,4855 | |||
| 2 | 113,4855 | |||
| 31.10.2025 | 18:31:35,458 | 3 | 113,4823 | |
| 3 | 113,4823 | |||
| 3 | 113,4823 | |||
| 31.10.2025 | 18:31:23,483 | 7 | 113,5979 | |
| 7 | 113,5979 | |||
| 7 | 113,5979 | |||
| 31.10.2025 | 18:30:55,096 | 9 | 113,4581 | |
| 9 | 113,4581 | |||
| 9 | 113,4581 | |||
| 31.10.2025 | 18:30:34,065 | 1 | 113,5484 | |
| 1 | 113,5484 | |||
| 1 | 113,5484 | |||
| 31.10.2025 | 18:30:22,597 | 1 | 113,5287 | |
| 1 | 113,5287 | |||
| 1 | 113,5287 | |||
| 31.10.2025 | 18:30:22,495 | 9 | 113,5287 | |
| 9 | 113,5287 | |||
| 9 | 113,5287 | |||
| 31.10.2025 | 18:30:17,266 | 1 | 113,5204 | |
| 1 | 113,5204 | |||
| 1 | 113,5204 | |||
| 31.10.2025 | 18:30:02,669 | 5 | 113,5286 | |
| 5 | 113,5286 | |||
| 5 | 113,5286 | |||
| 31.10.2025 | 18:29:54,321 | 1 | 113,5286 | |
| 1 | 113,5286 | |||
| 1 | 113,5286 | |||
| 31.10.2025 | 18:29:42,942 | 7 | 113,4016 | |
| 7 | 113,4016 | |||
| 7 | 113,4016 | |||
| 31.10.2025 | 18:29:35,904 | 3 | 113,3898 | |
| 3 | 113,3898 | |||
| 3 | 113,3898 | |||
| 31.10.2025 | 18:29:28,861 | 1 | 113,507 | |
| 1 | 113,507 | |||
| 1 | 113,507 | |||
| 31.10.2025 | 18:29:28,357 | 9 | 113,5023 | |
| 9 | 113,5023 | |||
| 9 | 113,5023 | |||
| 31.10.2025 | 18:29:14,164 | 3 | 113,5087 | |
| 3 | 113,5087 | |||
| 3 | 113,5087 | |||
| 31.10.2025 | 18:29:13,962 | 1 | 113,5087 | |
| 1 | 113,5087 | |||
| 1 | 113,5087 | |||
| 31.10.2025 | 18:29:05,414 | 3 | 113,414 | |
| 3 | 113,414 | |||
| 3 | 113,414 | |||
| 31.10.2025 | 18:29:04,709 | 1 | 113,539 | |
| 1 | 113,539 | |||
| 1 | 113,539 | |||
| 31.10.2025 | 18:28:52,835 | 6 | 113,558 | |
| 6 | 113,558 | |||
| 6 | 113,558 | |||
| 31.10.2025 | 18:28:42,880 | 3 | 113,5641 | |
| 3 | 113,5641 | |||
| 3 | 113,5641 | |||
| 31.10.2025 | 18:28:39,262 | 3 | 113,5527 | |
| 3 | 113,5527 | |||
| 3 | 113,5527 | |||
| 31.10.2025 | 18:27:47,444 | 1 | 113,5506 | |
| 1 | 113,5506 | |||
| 1 | 113,5506 | |||
| 31.10.2025 | 18:27:33,959 | 1 | 113,5969 | |
| 1 | 113,5969 | |||
| 1 | 113,5969 | |||
| 31.10.2025 | 18:27:33,155 | 1 | 113,4688 | |
| 1 | 113,4688 | |||
| 1 | 113,4688 | |||
| 31.10.2025 | 18:27:32,551 | 1 | 113,5989 | |
| 1 | 113,5989 | |||
| 1 | 113,5989 | |||
| 31.10.2025 | 18:27:16,123 | 1 | 113,5808 | |
| 1 | 113,5808 | |||
| 1 | 113,5808 | |||
| 31.10.2025 | 18:27:04,172 | 1 | 113,5771 | |
| 1 | 113,5771 | |||
| 1 | 113,5771 | |||
| 31.10.2025 | 18:26:57,030 | 1 | 113,5859 | |
| 1 | 113,5859 | |||
| 1 | 113,5859 | |||
| 31.10.2025 | 18:26:54,712 | 3 | 113,5715 | |
| 3 | 113,5715 | |||
| 3 | 113,5715 | |||
| 31.10.2025 | 18:26:36,191 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 31.10.2025 | 18:26:16,867 | 1 | 113,57 | |
| 1 | 113,57 | |||
| 1 | 113,57 | |||
| 31.10.2025 | 18:26:16,667 | 1 | 113,57 | |
| 1 | 113,57 | |||
| 1 | 113,57 | |||
| 31.10.2025 | 18:26:15,158 | 18 | 113,5607 | |
| 18 | 113,5607 | |||
| 18 | 113,5607 | |||
| 31.10.2025 | 18:26:12,552 | 1 | 113,5617 | |
| 1 | 113,5617 | |||
| 1 | 113,5617 | |||
| 31.10.2025 | 18:25:30,167 | 1 | 113,5734 | |
| 1 | 113,5734 | |||
| 1 | 113,5734 | |||
| 31.10.2025 | 18:25:21,316 | 5 | 113,5544 | |
| 5 | 113,5544 | |||
| 5 | 113,5544 | |||
| 31.10.2025 | 18:25:11,755 | 2 | 113,5564 | |
| 2 | 113,5564 | |||
| 2 | 113,5564 | |||
| 31.10.2025 | 18:25:10,549 | 9 | 113,55 | |
| 9 | 113,55 | |||
| 9 | 113,55 | |||
| 31.10.2025 | 18:25:07,336 | 3 | 113,4272 | |
| 3 | 113,4272 | |||
| 3 | 113,4272 | |||
| 31.10.2025 | 18:24:58,279 | 1 | 113,5532 | |
| 1 | 113,5532 | |||
| 1 | 113,5532 | |||
| 31.10.2025 | 18:24:54,957 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 31.10.2025 | 18:24:54,859 | 2 | 113,5449 | |
| 2 | 113,5449 | |||
| 2 | 113,5449 | |||
| 31.10.2025 | 18:24:52,247 | 1 | 113,5539 | |
| 1 | 113,5539 | |||
| 1 | 113,5539 | |||
| 31.10.2025 | 18:24:33,828 | 1 | 113,4938 | |
| 1 | 113,4938 | |||
| 1 | 113,4938 | |||
| 31.10.2025 | 18:24:15,402 | 18 | 113,4993 | |
| 18 | 113,4993 | |||
| 18 | 113,4993 | |||
| 31.10.2025 | 18:24:05,952 | 1 | 113,4957 | |
| 1 | 113,4957 | |||
| 1 | 113,4957 | |||
| 31.10.2025 | 18:24:05,843 | 3 | 113,3709 | |
| 3 | 113,3709 | |||
| 3 | 113,3709 | |||
| 31.10.2025 | 18:23:54,579 | 2 | 113,491 | |
| 2 | 113,491 | |||
| 2 | 113,491 | |||
| 31.10.2025 | 18:23:41,803 | 2 | 113,4879 | |
| 2 | 113,4879 | |||
| 2 | 113,4879 | |||
| 31.10.2025 | 18:23:39,081 | 2 | 113,4915 | |
| 2 | 113,4915 | |||
| 2 | 113,4915 | |||
| 31.10.2025 | 18:23:30,734 | 1 | 113,5003 | |
| 1 | 113,5003 | |||
| 1 | 113,5003 | |||
| 31.10.2025 | 18:23:23,986 | 1 | 113,4796 | |
| 1 | 113,4796 | |||
| 1 | 113,4796 | |||
| 31.10.2025 | 18:23:18,959 | 1 | 113,4796 | |
| 1 | 113,4796 | |||
| 1 | 113,4796 | |||
| 31.10.2025 | 18:23:08,106 | 6 | 113,4879 | |
| 6 | 113,4879 | |||
| 6 | 113,4879 | |||
| 31.10.2025 | 18:23:05,979 | 3 | 113,3662 | |
| 3 | 113,3662 | |||
| 3 | 113,3662 | |||
| 31.10.2025 | 18:23:05,073 | 10 | 113,3631 | |
| 10 | 113,3631 | |||
| 10 | 113,3631 | |||
| 31.10.2025 | 18:23:04,474 | 1 | 113,4879 | |
| 1 | 113,4879 | |||
| 1 | 113,4879 | |||
| 31.10.2025 | 18:23:02,965 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 31.10.2025 | 18:22:55,011 | 1 | 113,4906 | |
| 1 | 113,4906 | |||
| 1 | 113,4906 | |||
| 31.10.2025 | 18:22:34,581 | 17 | 113,4839 | |
| 17 | 113,4839 | |||
| 17 | 113,4839 | |||
| 31.10.2025 | 18:22:13,251 | 7 | 113,5003 | |
| 7 | 113,5003 | |||
| 7 | 113,5003 | |||
| 31.10.2025 | 18:21:45,479 | 1 | 113,4879 | |
| 1 | 113,4879 | |||
| 1 | 113,4879 | |||
| 31.10.2025 | 18:21:36,971 | 1 | 113,4786 | |
| 1 | 113,4786 | |||
| 1 | 113,4786 | |||
| 31.10.2025 | 18:21:35,417 | 1 | 113,4755 | |
| 1 | 113,4755 | |||
| 1 | 113,4755 | |||
| 31.10.2025 | 18:21:32,704 | 1 | 113,476 | |
| 1 | 113,476 | |||
| 1 | 113,476 | |||
| 31.10.2025 | 18:20:57,277 | 2 | 113,4708 | |
| 2 | 113,4708 | |||
| 2 | 113,4708 | |||
| 31.10.2025 | 18:20:50,132 | 3 | 113,4755 | |
| 3 | 113,4755 | |||
| 3 | 113,4755 | |||
| 31.10.2025 | 18:20:36,555 | 5 | 113,3755 | |
| 5 | 113,3755 | |||
| 5 | 113,3755 | |||
| 31.10.2025 | 18:20:31,122 | 1 | 113,5044 | |
| 1 | 113,5044 | |||
| 1 | 113,5044 | |||
| 31.10.2025 | 18:20:08,994 | 1 | 113,5037 | |
| 1 | 113,5037 | |||
| 1 | 113,5037 | |||
| 31.10.2025 | 18:20:07,583 | 1 | 113,5017 | |
| 1 | 113,5017 | |||
| 1 | 113,5017 | |||
| 31.10.2025 | 18:19:51,388 | 8 | 113,5019 | |
| 8 | 113,5019 | |||
| 8 | 113,5019 | |||
| 31.10.2025 | 18:19:48,870 | 3 | 113,5029 | |
| 3 | 113,5029 | |||
| 3 | 113,5029 | |||
| 31.10.2025 | 18:19:46,657 | 1 | 113,5055 | |
| 1 | 113,5055 | |||
| 1 | 113,5055 | |||
| 31.10.2025 | 18:19:35,795 | 1 | 113,5021 | |
| 1 | 113,5021 | |||
| 1 | 113,5021 | |||
| 31.10.2025 | 18:19:35,688 | 3 | 113,3773 | |
| 3 | 113,3773 | |||
| 3 | 113,3773 | |||
| 31.10.2025 | 18:19:24,823 | 1 | 113,5072 | |
| 1 | 113,5072 | |||
| 1 | 113,5072 | |||
| 31.10.2025 | 18:19:05,438 | 36 | 113,5379 | |
| 36 | 113,5379 | |||
| 36 | 113,5379 | |||
| 31.10.2025 | 18:19:05,001 | 1 | 113,5379 | |
| 1 | 113,5379 | |||
| 1 | 113,5379 | |||
| 31.10.2025 | 18:18:38,736 | 1 | 113,5381 | |
| 1 | 113,5381 | |||
| 1 | 113,5381 | |||
| 31.10.2025 | 18:18:33,507 | 1 | 113,5315 | |
| 1 | 113,5315 | |||
| 1 | 113,5315 | |||
| 31.10.2025 | 18:18:07,639 | 1 | 113,5557 | |
| 1 | 113,5557 | |||
| 1 | 113,5557 | |||
| 31.10.2025 | 18:18:06,531 | 3 | 113,4384 | |
| 3 | 113,4384 | |||
| 3 | 113,4384 | |||
| 31.10.2025 | 18:18:06,432 | 1 | 113,5634 | |
| 1 | 113,5634 | |||
| 1 | 113,5634 | |||
| 31.10.2025 | 18:18:01,203 | 1 | 113,5661 | |
| 1 | 113,5661 | |||
| 1 | 113,5661 | |||
| 31.10.2025 | 18:17:52,652 | 1 | 113,5702 | |
| 1 | 113,5702 | |||
| 1 | 113,5702 | |||
| 31.10.2025 | 18:17:52,248 | 2 | 113,5624 | |
| 2 | 113,5624 | |||
| 2 | 113,5624 | |||
| 31.10.2025 | 18:17:51,645 | 1 | 113,5588 | |
| 1 | 113,5588 | |||
| 1 | 113,5588 | |||
| 31.10.2025 | 18:17:51,243 | 2 | 113,5588 | |
| 2 | 113,5588 | |||
| 2 | 113,5588 | |||
| 31.10.2025 | 18:17:44,607 | 2 | 113,5173 | |
| 2 | 113,5173 | |||
| 2 | 113,5173 | |||
| 31.10.2025 | 18:17:41,989 | 11 | 113,3922 | |
| 11 | 113,3922 | |||
| 11 | 113,3922 | |||
| 31.10.2025 | 18:17:31,829 | 2 | 113,5424 | |
| 2 | 113,5424 | |||
| 2 | 113,5424 | |||
| 31.10.2025 | 18:17:31,728 | 2 | 113,5424 | |
| 2 | 113,5424 | |||
| 2 | 113,5424 | |||
| 31.10.2025 | 18:17:24,294 | 1 | 113,5182 | |
| 1 | 113,5182 | |||
| 1 | 113,5182 | |||
| 31.10.2025 | 18:17:19,365 | 1 | 113,5143 | |
| 1 | 113,5143 | |||
| 1 | 113,5143 | |||
| 31.10.2025 | 18:16:54,707 | 27 | 113,3612 | |
| 27 | 113,3612 | |||
| 27 | 113,3612 | |||
| 31.10.2025 | 18:16:32,975 | 3 | 113,3516 | |
| 3 | 113,3516 | |||
| 3 | 113,3516 | |||
| 31.10.2025 | 18:16:26,544 | 1 | 113,4764 | |
| 1 | 113,4764 | |||
| 1 | 113,4764 | |||
| 31.10.2025 | 18:16:22,721 | 1 | 113,4791 | |
| 1 | 113,4791 | |||
| 1 | 113,4791 | |||
| 31.10.2025 | 18:16:05,939 | 4 | 113,358 | |
| 4 | 113,358 | |||
| 4 | 113,358 | |||
| 31.10.2025 | 18:16:04,608 | 1 | 113,4828 | |
| 1 | 113,4828 | |||
| 1 | 113,4828 | |||
| 31.10.2025 | 18:16:04,204 | 71 | 113,4828 | |
| 71 | 113,4828 | |||
| 71 | 113,4828 | |||
| 31.10.2025 | 18:15:50,419 | 6 | 113,503 | |
| 6 | 113,503 | |||
| 6 | 113,503 | |||
| 31.10.2025 | 18:15:33,932 | 1 | 113,5062 | |
| 1 | 113,5062 | |||
| 1 | 113,5062 | |||
| 31.10.2025 | 18:15:32,810 | 4 | 113,4979 | |
| 4 | 113,4979 | |||
| 4 | 113,4979 | |||
| 31.10.2025 | 18:15:32,008 | 2 | 113,4979 | |
| 2 | 113,4979 | |||
| 2 | 113,4979 | |||
| 31.10.2025 | 18:15:29,795 | 1 | 113,4896 | |
| 1 | 113,4896 | |||
| 1 | 113,4896 | |||
| 31.10.2025 | 18:15:14,004 | 1 | 113,5211 | |
| 1 | 113,5211 | |||
| 1 | 113,5211 | |||
| 31.10.2025 | 18:15:13,401 | 1 | 113,517 | |
| 1 | 113,517 | |||
| 1 | 113,517 | |||
| 31.10.2025 | 18:15:10,888 | 2 | 113,5211 | |
| 2 | 113,5211 | |||
| 2 | 113,5211 | |||
| 31.10.2025 | 18:15:05,630 | 1 | 113,3963 | |
| 1 | 113,3963 | |||
| 1 | 113,3963 | |||
| 31.10.2025 | 18:14:55,197 | 1 | 113,5243 | |
| 1 | 113,5243 | |||
| 1 | 113,5243 | |||
| 31.10.2025 | 18:14:06,815 | 2 | 113,5056 | |
| 2 | 113,5056 | |||
| 2 | 113,5056 | |||
| 31.10.2025 | 18:13:48,302 | 3 | 113,5346 | |
| 3 | 113,5346 | |||
| 3 | 113,5346 | |||
| 31.10.2025 | 18:13:47,995 | 1 | 113,4096 | |
| 1 | 113,4096 | |||
| 1 | 113,4096 | |||
| 31.10.2025 | 18:13:36,619 | 3 | 113,4128 | |
| 3 | 113,4128 | |||
| 3 | 113,4128 | |||
| 31.10.2025 | 18:13:14,185 | 1 | 113,5217 | |
| 1 | 113,5217 | |||
| 1 | 113,5217 | |||
| 31.10.2025 | 18:13:13,077 | 1 | 113,527 | |
| 1 | 113,527 | |||
| 1 | 113,527 | |||
| 31.10.2025 | 18:13:11,576 | 1 | 113,527 | |
| 1 | 113,527 | |||
| 1 | 113,527 | |||
| 31.10.2025 | 18:12:54,669 | 1 | 113,5317 | |
| 1 | 113,5317 | |||
| 1 | 113,5317 | |||
| 31.10.2025 | 18:12:52,450 | 1 | 113,5473 | |
| 1 | 113,5473 | |||
| 1 | 113,5473 | |||
| 31.10.2025 | 18:12:46,112 | 5 | 113,5512 | |
| 5 | 113,5512 | |||
| 5 | 113,5512 | |||
| 31.10.2025 | 18:12:41,286 | 4 | 113,5439 | |
| 4 | 113,5439 | |||
| 4 | 113,5439 | |||
| 31.10.2025 | 18:12:22,272 | 1 | 113,5491 | |
| 1 | 113,5491 | |||
| 1 | 113,5491 | |||
| 31.10.2025 | 18:12:03,866 | 1 | 113,4034 | |
| 1 | 113,4034 | |||
| 1 | 113,4034 | |||
| 31.10.2025 | 18:11:58,320 | 3 | 113,544 | |
| 3 | 113,544 | |||
| 3 | 113,544 | |||
| 31.10.2025 | 18:11:37,793 | 3 | 113,4238 | |
| 3 | 113,4238 | |||
| 3 | 113,4238 | |||
| 31.10.2025 | 18:11:19,988 | 1 | 113,5532 | |
| 1 | 113,5532 | |||
| 1 | 113,5532 | |||
| 31.10.2025 | 18:11:16,162 | 2 | 113,5461 | |
| 2 | 113,5461 | |||
| 2 | 113,5461 | |||
| 31.10.2025 | 18:11:14,557 | 2 | 113,5502 | |
| 2 | 113,5502 | |||
| 2 | 113,5502 | |||
| 31.10.2025 | 18:10:51,817 | 2 | 113,577 | |
| 2 | 113,577 | |||
| 2 | 113,577 | |||
| 31.10.2025 | 18:10:45,983 | 1 | 113,5802 | |
| 1 | 113,5802 | |||
| 1 | 113,5802 | |||
| 31.10.2025 | 18:10:34,020 | 8 | 113,451 | |
| 8 | 113,451 | |||
| 8 | 113,451 | |||
| 31.10.2025 | 18:10:05,750 | 4 | 113,5004 | |
| 4 | 113,5004 | |||
| 4 | 113,5004 | |||
| 31.10.2025 | 18:10:02,227 | 6 | 113,6073 | |
| 6 | 113,6073 | |||
| 6 | 113,6073 | |||
| 31.10.2025 | 18:09:55,090 | 1 | 113,611 | |
| 1 | 113,611 | |||
| 1 | 113,611 | |||
| 31.10.2025 | 18:09:51,061 | 1 | 113,6115 | |
| 1 | 113,6115 | |||
| 1 | 113,6115 | |||
| 31.10.2025 | 18:09:39,393 | 2 | 113,6088 | |
| 2 | 113,6088 | |||
| 2 | 113,6088 | |||
| 31.10.2025 | 18:09:23,809 | 2 | 113,5615 | |
| 2 | 113,5615 | |||
| 2 | 113,5615 | |||
| 31.10.2025 | 18:09:21,297 | 80 | 113,5652 | |
| 80 | 113,5652 | |||
| 80 | 113,5652 | |||
| 31.10.2025 | 18:09:12,441 | 1 | 113,5574 | |
| 1 | 113,5574 | |||
| 1 | 113,5574 | |||
| 31.10.2025 | 18:08:56,962 | 1 | 113,5391 | |
| 1 | 113,5391 | |||
| 1 | 113,5391 | |||
| 31.10.2025 | 18:08:45,175 | 3 | 113,5318 | |
| 3 | 113,5318 | |||
| 3 | 113,5318 | |||
| 31.10.2025 | 18:08:30,285 | 1 | 113,5367 | |
| 1 | 113,5367 | |||
| 1 | 113,5367 | |||
| 31.10.2025 | 18:08:25,152 | 1 | 113,5596 | |
| 1 | 113,5596 | |||
| 1 | 113,5596 | |||
| 31.10.2025 | 18:08:21,930 | 2 | 113,4387 | |
| 2 | 113,4387 | |||
| 2 | 113,4387 | |||
| 31.10.2025 | 18:08:13,478 | 3 | 113,4559 | |
| 3 | 113,4559 | |||
| 3 | 113,4559 | |||
| 31.10.2025 | 18:07:44,492 | 1 | 113,5629 | |
| 1 | 113,5629 | |||
| 1 | 113,5629 | |||
| 31.10.2025 | 18:07:35,642 | 4 | 113,4399 | |
| 4 | 113,4399 | |||
| 4 | 113,4399 | |||
| 31.10.2025 | 18:07:32,628 | 1 | 113,5607 | |
| 1 | 113,5607 | |||
| 1 | 113,5607 | |||
| 31.10.2025 | 18:07:32,461 | 17 | 113,4357 | |
| 17 | 113,4357 | |||
| 17 | 113,4357 | |||
| 31.10.2025 | 18:07:23,873 | 1 | 113,5566 | |
| 1 | 113,5566 | |||
| 1 | 113,5566 | |||
| 31.10.2025 | 18:07:13,818 | 1 | 113,5344 | |
| 1 | 113,5344 | |||
| 1 | 113,5344 | |||
| 31.10.2025 | 18:07:05,774 | 6 | 113,5178 | |
| 6 | 113,5178 | |||
| 6 | 113,5178 | |||
| 31.10.2025 | 18:07:02,954 | 7 | 113,5141 | |
| 7 | 113,5141 | |||
| 7 | 113,5141 | |||
| 31.10.2025 | 18:06:56,859 | 2 | 113,5262 | |
| 2 | 113,5262 | |||
| 2 | 113,5262 | |||
| 31.10.2025 | 18:06:49,474 | 9 | 113,5281 | |
| 9 | 113,5281 | |||
| 9 | 113,5281 | |||
| 31.10.2025 | 18:06:41,930 | 489 | 113,3784 | |
| 489 | 113,3784 | |||
| 5 | 113,3784 | |||
| 484 | 113,3784 | |||
| 31.10.2025 | 18:06:07,011 | 7 | 113,5539 | |
| 7 | 113,5539 | |||
| 7 | 113,5539 | |||
| 31.10.2025 | 18:06:05,973 | 3 | 113,4289 | |
| 3 | 113,4289 | |||
| 3 | 113,4289 | |||
| 31.10.2025 | 18:06:05,900 | 1 | 113,5539 | |
| 1 | 113,5539 | |||
| 1 | 113,5539 | |||
| 31.10.2025 | 18:06:00,365 | 82 | 113,4399 | |
| 82 | 113,4399 | |||
| 82 | 113,4399 | |||
| 31.10.2025 | 18:05:59,158 | 1 | 113,5634 | |
| 1 | 113,5634 | |||
| 1 | 113,5634 | |||
| 31.10.2025 | 18:05:53,926 | 9 | 113,5574 | |
| 9 | 113,5574 | |||
| 9 | 113,5574 | |||
| 31.10.2025 | 18:05:34,603 | 5 | 113,5584 | |
| 5 | 113,5584 | |||
| 5 | 113,5584 | |||
| 31.10.2025 | 18:04:54,312 | 5 | 113,5445 | |
| 5 | 113,5445 | |||
| 5 | 113,5445 | |||
| 31.10.2025 | 18:04:53,946 | 2 | 113,5445 | |
| 2 | 113,5445 | |||
| 2 | 113,5445 | |||
| 31.10.2025 | 18:04:46,496 | 3 | 113,5572 | |
| 3 | 113,5572 | |||
| 3 | 113,5572 | |||
| 31.10.2025 | 18:04:36,837 | 3 | 113,4295 | |
| 3 | 113,4295 | |||
| 3 | 113,4295 | |||
| 31.10.2025 | 18:04:34,527 | 2 | 113,5577 | |
| 2 | 113,5577 | |||
| 2 | 113,5577 | |||
| 31.10.2025 | 18:04:29,996 | 2 | 113,4147 | |
| 2 | 113,4147 | |||
| 2 | 113,4147 | |||
| 31.10.2025 | 18:04:24,967 | 14 | 113,5428 | |
| 14 | 113,5428 | |||
| 14 | 113,5428 | |||
| 31.10.2025 | 18:03:59,917 | 10 | 113,5954 | |
| 10 | 113,5954 | |||
| 10 | 113,5954 | |||
| 31.10.2025 | 18:03:56,395 | 4 | 113,5867 | |
| 4 | 113,5867 | |||
| 4 | 113,5867 | |||
| 31.10.2025 | 18:03:50,160 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 31.10.2025 | 18:03:45,931 | 2 | 113,5991 | |
| 2 | 113,5991 | |||
| 2 | 113,5991 | |||
| 31.10.2025 | 18:03:32,548 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 31.10.2025 | 18:03:29,836 | 1 | 113,5926 | |
| 1 | 113,5926 | |||
| 1 | 113,5926 | |||
| 31.10.2025 | 18:03:08,909 | 1 | 113,6015 | |
| 1 | 113,6015 | |||
| 1 | 113,6015 | |||
| 31.10.2025 | 18:03:07,497 | 3 | 113,4846 | |
| 3 | 113,4846 | |||
| 3 | 113,4846 | |||
| 31.10.2025 | 18:03:00,954 | 45 | 113,6073 | |
| 45 | 113,6073 | |||
| 45 | 113,6073 | |||
| 31.10.2025 | 18:02:55,423 | 1 | 113,6095 | |
| 1 | 113,6095 | |||
| 1 | 113,6095 | |||
| 31.10.2025 | 18:02:36,600 | 5 | 113,6531 | |
| 5 | 113,6531 | |||
| 5 | 113,6531 | |||
| 31.10.2025 | 18:02:30,262 | 1 | 113,6815 | |
| 1 | 113,6815 | |||
| 1 | 113,6815 | |||
| 31.10.2025 | 18:02:28,414 | 1 | 113,6721 | |
| 1 | 113,6721 | |||
| 1 | 113,6721 | |||
| 31.10.2025 | 18:02:26,716 | 6 | 113,6601 | |
| 6 | 113,6601 | |||
| 6 | 113,6601 | |||
| 31.10.2025 | 18:02:23,829 | 1 | 113,6635 | |
| 1 | 113,6635 | |||
| 1 | 113,6635 | |||
| 31.10.2025 | 18:02:08,836 | 2 | 113,6342 | |
| 2 | 113,6342 | |||
| 2 | 113,6342 | |||
| 31.10.2025 | 18:02:05,916 | 3 | 113,5061 | |
| 3 | 113,5061 | |||
| 3 | 113,5061 | |||
| 31.10.2025 | 18:02:03,099 | 1 | 113,6379 | |
| 1 | 113,6379 | |||
| 1 | 113,6379 | |||
| 31.10.2025 | 18:01:42,293 | 1 | 113,6304 | |
| 1 | 113,6304 | |||
| 1 | 113,6304 | |||
| 31.10.2025 | 18:01:35,051 | 1 | 113,6253 | |
| 1 | 113,6253 | |||
| 1 | 113,6253 | |||
| 31.10.2025 | 18:01:26,200 | 2 | 113,6235 | |
| 2 | 113,6235 | |||
| 2 | 113,6235 | |||
| 31.10.2025 | 18:01:21,972 | 1 | 113,6256 | |
| 1 | 113,6256 | |||
| 1 | 113,6256 | |||
| 31.10.2025 | 18:01:21,676 | 2 | 113,6256 | |
| 2 | 113,6256 | |||
| 2 | 113,6256 | |||
| 31.10.2025 | 18:01:21,179 | 2 | 113,6339 | |
| 2 | 113,6339 | |||
| 2 | 113,6339 | |||
| 31.10.2025 | 18:00:42,950 | 1 | 113,6045 | |
| 1 | 113,6045 | |||
| 1 | 113,6045 | |||
| 31.10.2025 | 18:00:38,327 | 16 | 113,5833 | |
| 16 | 113,5833 | |||
| 16 | 113,5833 | |||
| 31.10.2025 | 18:00:35,909 | 1 | 113,5616 | |
| 1 | 113,5616 | |||
| 1 | 113,5616 | |||
| 31.10.2025 | 18:00:35,505 | 4 | 113,4366 | |
| 4 | 113,4366 | |||
| 4 | 113,4366 | |||
| 31.10.2025 | 18:00:33,297 | 2 | 113,575 | |
| 2 | 113,575 | |||
| 2 | 113,575 | |||
| 31.10.2025 | 18:00:22,722 | 4 | 113,5713 | |
| 4 | 113,5713 | |||
| 4 | 113,5713 | |||
| 31.10.2025 | 18:00:07,630 | 1 | 113,5728 | |
| 1 | 113,5728 | |||
| 1 | 113,5728 | |||
| 31.10.2025 | 18:00:04,006 | 2 | 113,5695 | |
| 2 | 113,5695 | |||
| 2 | 113,5695 | |||
| 31.10.2025 | 17:59:55,758 | 2 | 113,5751 | |
| 2 | 113,5751 | |||
| 2 | 113,5751 | |||
| 31.10.2025 | 17:59:43,391 | 5 | 113,5784 | |
| 5 | 113,5784 | |||
| 5 | 113,5784 | |||
| 31.10.2025 | 17:59:34,238 | 1 | 113,5701 | |
| 1 | 113,5701 | |||
| 1 | 113,5701 | |||
| 31.10.2025 | 17:59:15,623 | 5 | 113,5411 | |
| 5 | 113,5411 | |||
| 5 | 113,5411 | |||
| 31.10.2025 | 17:59:06,770 | 3 | 113,4156 | |
| 3 | 113,4156 | |||
| 3 | 113,4156 | |||
| 31.10.2025 | 17:58:51,367 | 1 | 113,5545 | |
| 1 | 113,5545 | |||
| 1 | 113,5545 | |||
| 31.10.2025 | 17:58:38,686 | 1 | 113,5815 | |
| 1 | 113,5815 | |||
| 1 | 113,5815 | |||
| 31.10.2025 | 17:58:36,375 | 1 | 113,5842 | |
| 1 | 113,5842 | |||
| 1 | 113,5842 | |||
| 31.10.2025 | 17:58:22,890 | 6 | 113,5897 | |
| 6 | 113,5897 | |||
| 6 | 113,5897 | |||
| 31.10.2025 | 17:58:18,162 | 1 | 113,5756 | |
| 1 | 113,5756 | |||
| 1 | 113,5756 | |||
| 31.10.2025 | 17:58:06,702 | 3 | 113,5816 | |
| 3 | 113,5816 | |||
| 3 | 113,5816 | |||
| 31.10.2025 | 17:58:05,795 | 1 | 113,5847 | |
| 1 | 113,5847 | |||
| 1 | 113,5847 | |||
| 31.10.2025 | 17:57:59,965 | 1 | 113,6026 | |
| 1 | 113,6026 | |||
| 1 | 113,6026 | |||
| 31.10.2025 | 17:57:54,329 | 1 | 113,6062 | |
| 1 | 113,6062 | |||
| 1 | 113,6062 | |||
| 31.10.2025 | 17:57:37,932 | 5 | 113,4799 | |
| 5 | 113,4799 | |||
| 5 | 113,4799 | |||
| 31.10.2025 | 17:57:33,909 | 2 | 113,5925 | |
| 2 | 113,5925 | |||
| 2 | 113,5925 | |||
| 31.10.2025 | 17:57:29,583 | 1 | 113,6051 | |
| 1 | 113,6051 | |||
| 1 | 113,6051 | |||
| 31.10.2025 | 17:57:28,677 | 2 | 113,601 | |
| 2 | 113,601 | |||
| 2 | 113,601 | |||
| 31.10.2025 | 17:57:28,476 | 1 | 113,601 | |
| 1 | 113,601 | |||
| 1 | 113,601 | |||
| 31.10.2025 | 17:57:28,276 | 1 | 113,601 | |
| 1 | 113,601 | |||
| 1 | 113,601 | |||
| 31.10.2025 | 17:57:21,340 | 45 | 113,4709 | |
| 45 | 113,4709 | |||
| 10 | 113,4709 | |||
| 5 | 113,4709 | |||
| 30 | 113,4709 | |||
| 31.10.2025 | 17:57:18,117 | 8 | 113,583 | |
| 8 | 113,583 | |||
| 8 | 113,583 | |||
| 31.10.2025 | 17:57:17,717 | 1 | 113,583 | |
| 1 | 113,583 | |||
| 1 | 113,583 | |||
| 31.10.2025 | 17:57:13,695 | 1 | 113,5871 | |
| 1 | 113,5871 | |||
| 1 | 113,5871 | |||
| 31.10.2025 | 17:57:08,155 | 2 | 113,5912 | |
| 2 | 113,5912 | |||
| 2 | 113,5912 | |||
| 31.10.2025 | 17:57:06,847 | 2 | 113,5912 | |
| 2 | 113,5912 | |||
| 2 | 113,5912 | |||
| 31.10.2025 | 17:57:04,731 | 2 | 113,5871 | |
| 2 | 113,5871 | |||
| 2 | 113,5871 | |||
| 31.10.2025 | 17:57:00,411 | 6 | 113,5849 | |
| 6 | 113,5849 | |||
| 6 | 113,5849 | |||
| 31.10.2025 | 17:56:57,188 | 1 | 113,5891 | |
| 1 | 113,5891 | |||
| 1 | 113,5891 | |||
| 31.10.2025 | 17:56:50,250 | 1 | 113,5932 | |
| 1 | 113,5932 | |||
| 1 | 113,5932 | |||
| 31.10.2025 | 17:56:49,848 | 1 | 113,4682 | |
| 1 | 113,4682 | |||
| 1 | 113,4682 | |||
| 31.10.2025 | 17:56:37,081 | 3 | 113,4775 | |
| 3 | 113,4775 | |||
| 3 | 113,4775 | |||
| 31.10.2025 | 17:56:24,911 | 7 | 113,5927 | |
| 7 | 113,5927 | |||
| 7 | 113,5927 | |||
| 31.10.2025 | 17:56:13,849 | 2 | 113,5984 | |
| 2 | 113,5984 | |||
| 2 | 113,5984 | |||
| 31.10.2025 | 17:56:04,600 | 9 | 113,6188 | |
| 9 | 113,6188 | |||
| 9 | 113,6188 | |||
| 31.10.2025 | 17:55:55,236 | 10 | 113,5177 | |
| 10 | 113,5177 | |||
| 10 | 113,5177 | |||
| 31.10.2025 | 17:55:53,727 | 5 | 113,6468 | |
| 5 | 113,6468 | |||
| 5 | 113,6468 | |||
| 31.10.2025 | 17:55:34,008 | 3 | 113,6509 | |
| 3 | 113,6509 | |||
| 3 | 113,6509 | |||
| 31.10.2025 | 17:55:28,076 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 31.10.2025 | 17:55:27,322 | 1 | 113,6106 | |
| 1 | 113,6106 | |||
| 1 | 113,6106 | |||
| 31.10.2025 | 17:55:03,824 | 1 | 113,6133 | |
| 1 | 113,6133 | |||
| 1 | 113,6133 | |||
| 31.10.2025 | 17:55:03,427 | 2 | 113,50 | |
| 1 | 113,50 | |||
| 2 | 113,50 | |||
| 1 | 113,50 | |||
| 31.10.2025 | 17:55:00,007 | 1 | 113,606 | |
| 1 | 113,606 | |||
| 1 | 113,606 | |||
| 31.10.2025 | 17:54:36,060 | 3 | 113,6363 | |
| 3 | 113,6363 | |||
| 3 | 113,6363 | |||
| 31.10.2025 | 17:54:35,860 | 4 | 113,55 | |
| 4 | 113,55 | |||
| 4 | 113,55 | |||
| 31.10.2025 | 17:54:23,289 | 1 | 113,6276 | |
| 1 | 113,6276 | |||
| 1 | 113,6276 | |||
| 31.10.2025 | 17:54:22,080 | 2 | 113,6312 | |
| 2 | 113,6312 | |||
| 2 | 113,6312 | |||
| 31.10.2025 | 17:54:03,569 | 1 | 113,6279 | |
| 1 | 113,6279 | |||
| 1 | 113,6279 | |||
| 31.10.2025 | 17:53:48,483 | 1 | 113,6242 | |
| 1 | 113,6242 | |||
| 1 | 113,6242 | |||
| 31.10.2025 | 17:53:46,069 | 1 | 113,6284 | |
| 1 | 113,6284 | |||
| 1 | 113,6284 | |||
| 31.10.2025 | 17:53:45,064 | 1 | 113,5034 | |
| 1 | 113,5034 | |||
| 1 | 113,5034 | |||
| 31.10.2025 | 17:53:28,355 | 1 | 113,6229 | |
| 1 | 113,6229 | |||
| 1 | 113,6229 | |||
| 31.10.2025 | 17:53:28,276 | 5 | 113,6229 | |
| 5 | 113,6229 | |||
| 5 | 113,6229 | |||
| 31.10.2025 | 17:53:25,862 | 5 | 113,6183 | |
| 5 | 113,6183 | |||
| 5 | 113,6183 | |||
| 31.10.2025 | 17:53:24,862 | 99 | 113,62 | |
| 99 | 113,62 | |||
| 99 | 113,62 | |||
| 31.10.2025 | 17:53:03,524 | 3 | 113,6281 | |
| 3 | 113,6281 | |||
| 3 | 113,6281 | |||
| 31.10.2025 | 17:52:54,274 | 18 | 113,6317 | |
| 18 | 113,6317 | |||
| 18 | 113,6317 | |||
| 31.10.2025 | 17:52:54,174 | 1 | 113,6276 | |
| 1 | 113,6276 | |||
| 1 | 113,6276 | |||
| 31.10.2025 | 17:52:36,462 | 7 | 113,641 | |
| 7 | 113,641 | |||
| 7 | 113,641 | |||
| 31.10.2025 | 17:52:33,448 | 2 | 113,6456 | |
| 2 | 113,6456 | |||
| 2 | 113,6456 | |||
| 31.10.2025 | 17:52:16,642 | 1 | 113,6505 | |
| 1 | 113,6505 | |||
| 1 | 113,6505 | |||
| 31.10.2025 | 17:52:09,211 | 2 | 113,5037 | |
| 2 | 113,5037 | |||
| 2 | 113,5037 | |||
| 31.10.2025 | 17:52:06,086 | 4 | 113,5037 | |
| 4 | 113,5037 | |||
| 4 | 113,5037 | |||
| 31.10.2025 | 17:52:01,659 | 14 | 113,6287 | |
| 14 | 113,6287 | |||
| 14 | 113,6287 | |||
| 31.10.2025 | 17:51:55,320 | 2 | 113,6272 | |
| 2 | 113,6272 | |||
| 2 | 113,6272 | |||
| 31.10.2025 | 17:51:54,181 | 1 | 113,6355 | |
| 1 | 113,6355 | |||
| 1 | 113,6355 | |||
| 31.10.2025 | 17:51:46,465 | 1 | 113,6235 | |
| 1 | 113,6235 | |||
| 1 | 113,6235 | |||
| 31.10.2025 | 17:51:33,387 | 2 | 113,6484 | |
| 2 | 113,6484 | |||
| 2 | 113,6484 | |||
| 31.10.2025 | 17:51:22,523 | 1 | 113,6461 | |
| 1 | 113,6461 | |||
| 1 | 113,6461 | |||
| 31.10.2025 | 17:50:58,690 | 1 | 113,6641 | |
| 1 | 113,6641 | |||
| 1 | 113,6641 | |||
| 31.10.2025 | 17:50:50,323 | 15 | 113,5484 | |
| 15 | 113,5484 | |||
| 15 | 113,5484 | |||
| 31.10.2025 | 17:50:48,317 | 1 | 113,6775 | |
| 1 | 113,6775 | |||
| 1 | 113,6775 | |||
| 31.10.2025 | 17:50:14,881 | 1 | 113,7024 | |
| 1 | 113,7024 | |||
| 1 | 113,7024 | |||
| 31.10.2025 | 17:49:21,950 | 2 | 113,6928 | |
| 2 | 113,6928 | |||
| 2 | 113,6928 | |||
| 31.10.2025 | 17:49:17,880 | 2 | 113,6882 | |
| 2 | 113,6882 | |||
| 2 | 113,6882 | |||
| 31.10.2025 | 17:48:57,104 | 44 | 113,6971 | |
| 44 | 113,6971 | |||
| 44 | 113,6971 | |||
| 31.10.2025 | 17:48:38,966 | 1 | 113,5896 | |
| 1 | 113,5896 | |||
| 1 | 113,5896 | |||
| 31.10.2025 | 17:48:38,290 | 1 | 113,7148 | |
| 1 | 113,7148 | |||
| 1 | 113,7148 | |||
| 31.10.2025 | 17:48:36,277 | 3 | 113,5932 | |
| 3 | 113,5932 | |||
| 3 | 113,5932 | |||
| 31.10.2025 | 17:48:35,875 | 9 | 113,7155 | |
| 9 | 113,7155 | |||
| 9 | 113,7155 | |||
| 31.10.2025 | 17:48:27,719 | 2 | 113,7259 | |
| 2 | 113,7259 | |||
| 2 | 113,7259 | |||
| 31.10.2025 | 17:48:22,790 | 4 | 113,6974 | |
| 4 | 113,6974 | |||
| 4 | 113,6974 | |||
| 31.10.2025 | 17:48:21,379 | 1 | 113,7016 | |
| 1 | 113,7016 | |||
| 1 | 113,7016 | |||
| 31.10.2025 | 17:48:15,749 | 1 | 113,7006 | |
| 1 | 113,7006 | |||
| 1 | 113,7006 | |||
| 31.10.2025 | 17:47:38,827 | 4 | 113,695 | |
| 4 | 113,695 | |||
| 4 | 113,695 | |||
| 31.10.2025 | 17:47:36,219 | 4 | 113,5673 | |
| 4 | 113,5673 | |||
| 4 | 113,5673 | |||
| 31.10.2025 | 17:47:31,685 | 1 | 113,6882 | |
| 1 | 113,6882 | |||
| 1 | 113,6882 | |||
| 31.10.2025 | 17:47:29,676 | 11 | 113,56 | |
| 11 | 113,56 | |||
| 11 | 113,56 | |||
| 31.10.2025 | 17:47:23,435 | 1 | 113,7011 | |
| 1 | 113,7011 | |||
| 1 | 113,7011 | |||
| 31.10.2025 | 17:47:13,978 | 9 | 113,7126 | |
| 9 | 113,7126 | |||
| 9 | 113,7126 | |||
| 31.10.2025 | 17:47:07,948 | 2 | 113,7194 | |
| 2 | 113,7194 | |||
| 2 | 113,7194 | |||
| 31.10.2025 | 17:46:55,963 | 1 | 113,7223 | |
| 1 | 113,7223 | |||
| 1 | 113,7223 | |||
| 31.10.2025 | 17:46:53,149 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 31.10.2025 | 17:46:35,543 | 29 | 113,5675 | |
| 29 | 113,5675 | |||
| 29 | 113,5675 | |||
| 31.10.2025 | 17:46:27,897 | 3 | 113,656 | |
| 3 | 113,656 | |||
| 3 | 113,656 | |||
| 31.10.2025 | 17:46:27,695 | 9 | 113,656 | |
| 9 | 113,656 | |||
| 9 | 113,656 | |||
| 31.10.2025 | 17:46:25,690 | 9 | 113,6519 | |
| 9 | 113,6519 | |||
| 9 | 113,6519 | |||
| 31.10.2025 | 17:46:20,558 | 1 | 113,6473 | |
| 1 | 113,6473 | |||
| 1 | 113,6473 | |||
| 31.10.2025 | 17:46:06,870 | 3 | 113,5327 | |
| 3 | 113,5327 | |||
| 3 | 113,5327 | |||
| 31.10.2025 | 17:45:52,884 | 2 | 113,6513 | |
| 2 | 113,6513 | |||
| 2 | 113,6513 | |||
| 31.10.2025 | 17:45:41,505 | 4 | 113,6591 | |
| 4 | 113,6591 | |||
| 4 | 113,6591 | |||
| 31.10.2025 | 17:45:38,688 | 5 | 113,6523 | |
| 5 | 113,6523 | |||
| 5 | 113,6523 | |||
| 31.10.2025 | 17:45:38,083 | 1 | 113,5273 | |
| 1 | 113,5273 | |||
| 1 | 113,5273 | |||
| 31.10.2025 | 17:45:02,051 | 10 | 113,6677 | |
| 10 | 113,6677 | |||
| 10 | 113,6677 | |||
| 31.10.2025 | 17:44:45,551 | 5 | 113,6753 | |
| 5 | 113,6753 | |||
| 5 | 113,6753 | |||
| 31.10.2025 | 17:44:24,426 | 5 | 113,7047 | |
| 5 | 113,7047 | |||
| 5 | 113,7047 | |||
| 31.10.2025 | 17:44:21,411 | 1 | 113,7057 | |
| 1 | 113,7057 | |||
| 1 | 113,7057 | |||
| 31.10.2025 | 17:43:44,585 | 9 | 113,6657 | |
| 9 | 113,6657 | |||
| 9 | 113,6657 | |||
| 31.10.2025 | 17:43:42,777 | 5 | 113,549 | |
| 5 | 113,549 | |||
| 5 | 113,549 | |||
| 31.10.2025 | 17:43:35,535 | 4 | 113,538 | |
| 4 | 113,538 | |||
| 4 | 113,538 | |||
| 31.10.2025 | 17:43:24,163 | 5 | 113,6764 | |
| 5 | 113,6764 | |||
| 5 | 113,6764 | |||
| 31.10.2025 | 17:43:22,552 | 2 | 113,6852 | |
| 2 | 113,6852 | |||
| 2 | 113,6852 | |||
| 31.10.2025 | 17:43:21,954 | 1 | 113,6852 | |
| 1 | 113,6852 | |||
| 1 | 113,6852 | |||
| 31.10.2025 | 17:43:14,902 | 1 | 113,6748 | |
| 1 | 113,6748 | |||
| 1 | 113,6748 | |||
| 31.10.2025 | 17:43:12,293 | 3 | 113,6779 | |
| 3 | 113,6779 | |||
| 3 | 113,6779 | |||
| 31.10.2025 | 17:43:09,066 | 1 | 113,693 | |
| 1 | 113,693 | |||
| 1 | 113,693 | |||
| 31.10.2025 | 17:43:07,466 | 1 | 113,6893 | |
| 1 | 113,6893 | |||
| 1 | 113,6893 | |||
| 31.10.2025 | 17:42:35,064 | 1 | 113,7043 | |
| 1 | 113,7043 | |||
| 1 | 113,7043 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00