Tradegate Exchange

BioNTech SE (ADRs)

651

447

90,95

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	21:59:00,248	5		90,95
			5	90,95
			5	90,95
18/06/2025	21:55:07,028	4		90,90
			4	90,90
			4	90,90
18/06/2025	21:54:40,850	10		90,90
			5	90,90
			5	90,90
			10	90,90
18/06/2025	21:53:20,900	10		91,30
			10	91,30
			10	91,30
18/06/2025	21:49:24,429	50		91,30
			50	91,30
			50	91,30
18/06/2025	21:45:42,098	10		91,10
			10	91,10
			10	91,10
18/06/2025	21:45:32,433	100		91,10
			100	91,10
			100	91,10
18/06/2025	21:33:35,697	1		91,00
			1	91,00
			1	91,00
18/06/2025	21:28:20,878	40		90,60
			40	90,60
			40	90,60
18/06/2025	21:26:16,181	65		91,25
			65	91,25
			65	91,25
18/06/2025	21:23:52,091	542		90,95
			542	90,95
			542	90,95
18/06/2025	21:21:06,359	6		90,95
			6	90,95
			6	90,95
18/06/2025	21:00:12,200	260		90,70
			260	90,70
			260	90,70
18/06/2025	20:58:34,974	233		90,65
			233	90,65
			233	90,65
18/06/2025	20:57:24,744	300		90,65
			300	90,65
			300	90,65
18/06/2025	20:50:14,827	100		90,60
			100	90,60
			100	90,60
18/06/2025	20:47:32,238	200		90,60
			200	90,60
			200	90,60
18/06/2025	20:47:25,332	50		90,75
			50	90,75
			50	90,75
18/06/2025	20:46:52,387	10		90,75
			10	90,75
			10	90,75
18/06/2025	20:34:01,001	20		90,50
			20	90,50
			20	90,50
18/06/2025	20:25:08,379	100		90,40
			100	90,40
			100	90,40
18/06/2025	20:17:43,045	1		90,40
			1	90,40
			1	90,40
18/06/2025	20:11:11,460	50		90,50
			50	90,50
			50	90,50
18/06/2025	20:05:35,164	21		90,00
			21	90,00
			6	90,00
			15	90,00
18/06/2025	20:01:32,888	1		90,25
			1	90,25
			1	90,25
18/06/2025	20:01:31,373	1		90,75
			1	90,75
			1	90,75
18/06/2025	20:00:28,924	10		90,10
			10	90,10
			10	90,10
18/06/2025	20:00:28,754	300		90,10
			300	90,10
			300	90,10
18/06/2025	20:00:20,630	300		90,20
			300	90,20
			300	90,20
18/06/2025	19:55:48,846	12		90,45
			12	90,45
			12	90,45
18/06/2025	19:55:14,368	120		89,90
			20	89,90
			120	89,90
			100	89,90
18/06/2025	19:52:01,875	40		90,45
			40	90,45
			40	90,45
18/06/2025	19:46:36,089	30		90,25
			30	90,25
			30	90,25
18/06/2025	19:46:00,693	20		89,85
			20	89,85
			20	89,85
18/06/2025	19:44:07,837	11		90,10
			11	90,10
			11	90,10
18/06/2025	19:43:32,597	10		89,70
			10	89,70
			10	89,70
18/06/2025	19:42:28,170	2		90,15
			2	90,15
			2	90,15
18/06/2025	19:36:54,737	190		90,10
			190	90,10
			190	90,10
18/06/2025	19:29:27,260	2		90,35
			2	90,35
			2	90,35
18/06/2025	19:28:49,532	33		90,35
			33	90,35
			33	90,35
18/06/2025	19:18:09,787	55		90,55
			55	90,55
			55	90,55
18/06/2025	19:14:50,666	200		90,20
			200	90,20
			200	90,20
18/06/2025	19:11:31,470	55		90,45
			55	90,45
			55	90,45
18/06/2025	19:11:31,221	12		90,45
			12	90,45
			12	90,45
18/06/2025	18:56:35,619	10		90,50
			10	90,50
			10	90,50
18/06/2025	18:55:50,010	24		90,10
			24	90,10
			24	90,10
18/06/2025	18:54:50,962	13		90,05
			13	90,05
			13	90,05
18/06/2025	18:50:19,101	20		90,75
			20	90,75
			20	90,75
18/06/2025	18:45:46,451	5		90,75
			5	90,75
			5	90,75
18/06/2025	18:39:55,322	55		90,60
			55	90,60
			55	90,60
18/06/2025	18:33:38,576	3		90,60
			3	90,60
			3	90,60
18/06/2025	18:30:53,440	200		90,40
			200	90,40
			200	90,40
18/06/2025	18:30:41,546	300		90,40
			300	90,40
			300	90,40
18/06/2025	18:30:12,657	84		90,10
			50	90,10
			34	90,10
			84	90,10
18/06/2025	18:27:26,996	2		90,00
			2	90,00
			2	90,00
18/06/2025	18:18:32,018	28		90,25
			28	90,25
			28	90,25
18/06/2025	18:18:20,765	10		90,60
			10	90,60
			10	90,60
18/06/2025	18:15:52,037	25		90,85
			25	90,85
			25	90,85
18/06/2025	18:13:51,362	50		90,80
			50	90,80
			50	90,80
18/06/2025	18:13:00,918	65		90,80
			65	90,80
			65	90,80
18/06/2025	18:11:55,413	10		90,60
			10	90,60
			10	90,60
18/06/2025	18:11:31,231	84		90,60
			84	90,60
			84	90,60
18/06/2025	18:10:13,156	35		90,70
			35	90,70
			35	90,70
18/06/2025	18:07:16,768	10		90,25
			10	90,25
			10	90,25
18/06/2025	18:06:10,242	10		90,55
			10	90,55
			10	90,55
18/06/2025	17:58:36,702	65		90,50
			65	90,50
			65	90,50
18/06/2025	17:58:20,828	20		90,60
			20	90,60
			20	90,60
18/06/2025	17:58:08,135	11		90,75
			11	90,75
			11	90,75
18/06/2025	17:51:54,776	15		91,00
			15	91,00
			15	91,00
18/06/2025	17:50:48,464	30		90,80
			30	90,80
			30	90,80
18/06/2025	17:50:13,535	275		91,05
			275	91,05
			275	91,05
18/06/2025	17:47:36,811	7		91,15
			7	91,15
			7	91,15
18/06/2025	17:46:54,617	35		90,75
			35	90,75
			35	90,75
18/06/2025	17:41:26,786	20		91,00
			20	91,00
			20	91,00
18/06/2025	17:40:16,508	25		91,10
			25	91,10
			25	91,10
18/06/2025	17:32:27,915	2		91,10
			2	91,10
			2	91,10
18/06/2025	17:32:09,035	3		91,05
			3	91,05
			3	91,05
18/06/2025	17:27:52,050	299		90,85
			299	90,85
			200	90,85
			99	90,85
18/06/2025	17:27:20,804	300		90,85
			300	90,85
			300	90,85
18/06/2025	17:27:18,926	28		90,85
			28	90,85
			28	90,85
18/06/2025	17:25:20,303	65		90,85
			65	90,85
			65	90,85
18/06/2025	17:23:10,824	100		90,90
			100	90,90
			100	90,90
18/06/2025	17:21:50,505	90		90,75
			90	90,75
			90	90,75
18/06/2025	17:20:24,788	100		91,10
			100	91,10
			100	91,10
18/06/2025	17:19:31,292	300		91,00
			300	91,00
			300	91,00
18/06/2025	17:19:01,525	10		91,20
			10	91,20
			10	91,20
18/06/2025	17:15:10,436	1		91,10
			1	91,10
			1	91,10
18/06/2025	17:12:47,056	7		91,10
			7	91,10
			7	91,10
18/06/2025	17:11:42,405	200		91,05
			200	91,05
			200	91,05
18/06/2025	17:08:19,965	7		90,80
			7	90,80
			7	90,80
18/06/2025	17:06:27,197	10		91,05
			10	91,05
			10	91,05
18/06/2025	17:04:22,511	55		90,80
			55	90,80
			55	90,80
18/06/2025	17:02:36,067	290		90,90
			290	90,90
			290	90,90
18/06/2025	17:01:04,128	50		91,00
			50	91,00
			50	91,00
18/06/2025	17:00:42,223	5		91,00
			5	91,00
			5	91,00
18/06/2025	17:00:18,561	200		90,75
			160	90,75
			200	90,75
			40	90,75
18/06/2025	16:59:24,862	300		90,80
			300	90,80
			300	90,80
18/06/2025	16:56:03,250	8		90,95
			8	90,95
			8	90,95
18/06/2025	16:50:59,027	5		90,95
			5	90,95
			5	90,95
18/06/2025	16:49:57,672	24		90,95
			24	90,95
			24	90,95
18/06/2025	16:47:57,987	10		91,15
			10	91,15
			10	91,15
18/06/2025	16:47:32,168	50		91,15
			50	91,15
			50	91,15
18/06/2025	16:43:58,790	110		91,00
			110	91,00
			90	91,00
			20	91,00
18/06/2025	16:40:36,263	1		90,75
			1	90,75
			1	90,75
18/06/2025	16:39:43,229	20		90,80
			20	90,80
			20	90,80
18/06/2025	16:38:21,449	10		90,90
			10	90,90
			10	90,90
18/06/2025	16:35:41,464	300		90,90
			300	90,90
			300	90,90
18/06/2025	16:33:53,481	14		91,20
			14	91,20
			14	91,20
18/06/2025	16:33:04,665	25		91,00
			25	91,00
			25	91,00
18/06/2025	16:32:28,961	110		91,05
			60	91,05
			50	91,05
			110	91,05
18/06/2025	16:32:05,947	75		90,80
			75	90,80
			75	90,80
18/06/2025	16:31:47,900	10		91,05
			10	91,05
			10	91,05
18/06/2025	16:31:43,850	100		90,70
			100	90,70
			100	90,70
18/06/2025	16:31:43,669	300		90,70
			300	90,70
			300	90,70
18/06/2025	16:31:43,312	300		90,70
			300	90,70
			300	90,70
18/06/2025	16:30:51,839	300		90,70
			300	90,70
			300	90,70
18/06/2025	16:28:27,145	140		90,50
			140	90,50
			140	90,50
18/06/2025	16:26:16,613	34		90,60
			34	90,60
			34	90,60
18/06/2025	16:25:56,085	250		90,40
			250	90,40
			250	90,40
18/06/2025	16:23:31,964	130		90,50
			130	90,50
			130	90,50
18/06/2025	16:23:31,932	70		90,15
			70	90,15
			70	90,15
18/06/2025	16:22:16,737	300		90,50
			300	90,50
			300	90,50
18/06/2025	16:21:16,942	10		90,50
			10	90,50
			10	90,50
18/06/2025	16:19:42,027	300		90,15
			300	90,15
			300	90,15
18/06/2025	16:18:48,433	2		90,10
			2	90,10
			2	90,10
18/06/2025	16:18:33,116	100		90,10
			100	90,10
			100	90,10
18/06/2025	16:18:12,737	40		90,10
			40	90,10
			40	90,10
18/06/2025	16:17:56,289	250		90,10
			250	90,10
			250	90,10
18/06/2025	16:16:31,837	10		90,10
			10	90,10
			10	90,10
18/06/2025	16:14:44,671	45		90,05
			45	90,05
			45	90,05
18/06/2025	16:13:54,545	280		90,05
			280	90,05
			280	90,05
18/06/2025	16:12:29,213	200		90,10
			200	90,10
			200	90,10
18/06/2025	16:12:02,611	55		90,15
			55	90,15
			55	90,15
18/06/2025	16:11:53,591	60		90,00
			60	90,00
			60	90,00
18/06/2025	16:11:16,270	50		90,10
			50	90,10
			50	90,10
18/06/2025	16:10:50,461	100		89,85
			6	89,85
			3	89,85
			100	89,85
			91	89,85
18/06/2025	16:10:20,598	300		90,10
			300	90,10
			300	90,10
18/06/2025	16:09:48,430	10		89,90
			10	89,90
			10	89,90
18/06/2025	16:09:33,150	10		90,10
			10	90,10
			10	90,10
18/06/2025	16:09:31,978	100		90,10
			100	90,10
			100	90,10
18/06/2025	16:09:29,193	7		90,10
			7	90,10
			7	90,10
18/06/2025	16:09:23,301	10		90,10
			10	90,10
			10	90,10
18/06/2025	16:09:20,976	185		90,10
			185	90,10
			185	90,10
18/06/2025	16:09:19,352	16		89,65
			16	89,65
			16	89,65
18/06/2025	16:09:04,238	3		89,75
			3	89,75
			3	89,75
18/06/2025	16:07:35,582	300		89,50
			300	89,50
			300	89,50
18/06/2025	16:07:21,700	45		89,20
			45	89,20
			45	89,20
18/06/2025	16:07:20,846	290		89,50
			200	89,50
			290	89,50
			90	89,50
18/06/2025	16:06:32,607	300		89,50
			300	89,50
			300	89,50
18/06/2025	16:05:47,373	1		89,50
			1	89,50
			1	89,50
18/06/2025	16:05:28,338	100		89,20
			100	89,20
			100	89,20
18/06/2025	16:05:23,279	120		89,20
			120	89,20
			120	89,20
18/06/2025	16:04:13,975	300		89,20
			300	89,20
			300	89,20
18/06/2025	16:03:53,817	200		89,10
			200	89,10
			200	89,10
18/06/2025	16:03:10,505	2		89,15
			2	89,15
			2	89,15
18/06/2025	16:03:04,741	15		89,25
			15	89,25
			15	89,25
18/06/2025	16:02:55,806	70		89,05
			70	89,05
			70	89,05
18/06/2025	16:02:52,523	40		89,20
			40	89,20
			40	89,20
18/06/2025	16:02:44,547	50		88,90
			50	88,90
			50	88,90
18/06/2025	16:02:44,393	40		88,90
			12	88,90
			28	88,90
			40	88,90
18/06/2025	16:02:19,770	200		89,10
			200	89,10
			200	89,10
18/06/2025	16:02:15,242	250		89,25
			250	89,25
			250	89,25
18/06/2025	16:02:05,229	199		88,95
			35	88,95
			10	88,95
			199	88,95
			4	88,95
			110	88,95
			40	88,95
18/06/2025	16:02:03,843	355		88,95
			33	88,95
			190	88,95
			297	88,95
			165	88,95
			25	88,95
18/06/2025	16:01:58,616	2 083		89,00
			100	89,00
			70	89,00
			150	89,00
			10	89,00
			4	89,00
			20	89,00
			30	89,00
			100	89,00
			100	89,00
			2	89,00
			10	89,00
			1	89,00
			3	89,00
			23	89,00
			13	89,00
			150	89,00
			20	89,00
			100	89,00
			13	89,00
			10	89,00
			44	89,00
			15	89,00
			1 929	89,00
			2	89,00
			100	89,00
			10	89,00
			10	89,00
			1 127	89,00
18/06/2025	16:01:13,122	383		89,05
			50	89,05
			10	89,05
			300	89,05
			383	89,05
			13	89,05
			10	89,05
18/06/2025	16:00:58,230	250		89,25
			250	89,25
			250	89,25
18/06/2025	16:00:40,082	80		89,30
			80	89,30
			80	89,30
18/06/2025	16:00:39,990	7		89,35
			7	89,35
			7	89,35
18/06/2025	16:00:39,912	150		89,40
			50	89,40
			100	89,40
			150	89,40
18/06/2025	16:00:39,756	822		89,45
			672	89,45
			300	89,45
			522	89,45
			150	89,45
18/06/2025	16:00:26,543	300		89,45
			300	89,45
			300	89,45
18/06/2025	16:00:20,330	50		89,45
			50	89,45
			50	89,45
18/06/2025	16:00:14,549	88		89,45
			88	89,45
			88	89,45
18/06/2025	16:00:10,762	75		89,50
			75	89,50
			75	89,50
18/06/2025	16:00:05,177	300		89,50
			300	89,50
			300	89,50
18/06/2025	16:00:00,088	91		89,50
			6	89,50
			91	89,50
			50	89,50
			20	89,50
			15	89,50
18/06/2025	15:59:49,048	100		89,55
			75	89,55
			25	89,55
			100	89,55
18/06/2025	15:59:48,967	125		89,60
			25	89,60
			125	89,60
			100	89,60
18/06/2025	15:59:48,888	105		89,90
			20	89,90
			85	89,90
			105	89,90
18/06/2025	15:59:48,799	13		90,00
			13	90,00
			13	90,00
18/06/2025	15:58:02,095	283		90,00
			283	90,00
			283	90,00
18/06/2025	15:56:03,289	13		90,10
			13	90,10
			13	90,10
18/06/2025	15:54:45,636	60		89,80
			60	89,80
			60	89,80
18/06/2025	15:54:23,119	88		90,15
			88	90,15
			88	90,15
18/06/2025	15:52:49,811	30		89,85
			30	89,85
			30	89,85
18/06/2025	15:52:09,199	20		89,85
			20	89,85
			20	89,85
18/06/2025	15:51:41,681	100		89,90
			100	89,90
			100	89,90
18/06/2025	15:51:17,943	5		89,65
			5	89,65
			5	89,65
18/06/2025	15:51:09,178	100		89,85
			100	89,85
			100	89,85
18/06/2025	15:50:04,815	100		89,70
			100	89,70
			100	89,70
18/06/2025	15:50:04,097	50		89,60
			50	89,60
			50	89,60
18/06/2025	15:50:04,021	30		89,50
			30	89,50
			20	89,50
			10	89,50
18/06/2025	15:49:43,768	1 524		89,80
			25	89,80
			150	89,80
			30	89,80
			25	89,80
			30	89,80
			700	89,80
			300	89,80
			150	89,80
			524	89,80
			35	89,80
			9	89,80
			250	89,80
			120	89,80
			700	89,80
18/06/2025	15:48:29,797	300		89,90
			100	89,90
			100	89,90
			100	89,90
			300	89,90
18/06/2025	15:47:49,500	125		89,95
			100	89,95
			25	89,95
			125	89,95
18/06/2025	15:47:49,057	74		90,00
			74	90,00
			74	90,00
18/06/2025	15:47:32,488	400		90,00
			400	90,00
			400	90,00
18/06/2025	15:46:56,517	500		90,00
			500	90,00
			5	90,00
			9	90,00
			100	90,00
			386	90,00
18/06/2025	15:46:49,381	125		90,05
			125	90,05
			125	90,05
18/06/2025	15:46:27,485	5		90,05
			5	90,05
			5	90,05
18/06/2025	15:46:21,788	10		90,10
			10	90,10
			10	90,10
18/06/2025	15:45:46,015	51		90,05
			50	90,05
			51	90,05
			1	90,05
18/06/2025	15:44:44,535	300		89,95
			300	89,95
			100	89,95
			200	89,95
18/06/2025	15:44:35,728	2 122		90,00
			5	90,00
			2	90,00
			20	90,00
			90	90,00
			50	90,00
			3	90,00
			100	90,00
			5	90,00
			10	90,00
			7	90,00
			4	90,00
			15	90,00
			50	90,00
			2	90,00
			100	90,00
			100	90,00
			30	90,00
			27	90,00
			15	90,00
			100	90,00
			32	90,00
			45	90,00
			100	90,00
			30	90,00
			50	90,00
			37	90,00
			10	90,00
			14	90,00
			10	90,00
			50	90,00
			25	90,00
			900	90,00
			945	90,00
			10	90,00
			10	90,00
			20	90,00
			15	90,00
			100	90,00
			10	90,00
			7	90,00
			20	90,00
			140	90,00
			569	90,00
			15	90,00
			5	90,00
			30	90,00
			10	90,00
			300	90,00
18/06/2025	15:44:24,165	300		90,00
			55	90,00
			300	90,00
			100	90,00
			15	90,00
			50	90,00
			10	90,00
			10	90,00
			60	90,00
18/06/2025	15:44:13,392	30		90,05
			30	90,05
			30	90,05
18/06/2025	15:44:13,261	131		90,10
			40	90,10
			50	90,10
			30	90,10
			131	90,10
			11	90,10
18/06/2025	15:44:12,244	300		90,10
			300	90,10
			300	90,10
18/06/2025	15:44:12,121	83		90,15
			83	90,15
			20	90,15
			63	90,15
18/06/2025	15:44:12,063	451		90,20
			318	90,20
			133	90,20
			50	90,20
			401	90,20
18/06/2025	15:43:46,317	300		90,20
			100	90,20
			99	90,20
			300	90,20
			101	90,20
18/06/2025	15:43:46,234	11		90,30
			11	90,30
			11	90,30
18/06/2025	15:43:44,520	50		90,25
			50	90,25
			50	90,25
18/06/2025	15:43:44,041	4		90,30
			4	90,30
			4	90,30
18/06/2025	15:43:09,526	88		90,30
			88	90,30
			88	90,30
18/06/2025	15:42:00,647	100		90,30
			100	90,30
			100	90,30
18/06/2025	15:42:00,549	200		90,30
			100	90,30
			100	90,30
			200	90,30
18/06/2025	15:42:00,403	150		90,50
			100	90,50
			40	90,50
			10	90,50
			150	90,50
18/06/2025	15:40:11,228	150		90,55
			150	90,55
			150	90,55
18/06/2025	15:40:11,186	102		90,70
			102	90,70
			50	90,70
			25	90,70
			27	90,70
18/06/2025	15:36:17,438	1		90,75
			1	90,75
			1	90,75
18/06/2025	15:34:14,862	215		91,55
			215	91,55
			215	91,55
18/06/2025	15:32:19,688	200		91,05
			200	91,05
			200	91,05
18/06/2025	15:31:06,795	25		90,80
			15	90,80
			25	90,80
			10	90,80
18/06/2025	15:31:02,891	375		90,85
			8	90,85
			375	90,85
			274	90,85
			40	90,85
			53	90,85
18/06/2025	15:30:51,408	578		90,90
			10	90,90
			30	90,90
			15	90,90
			12	90,90
			278	90,90
			300	90,90
			285	90,90
			226	90,90
18/06/2025	15:30:47,351	300		90,90
			215	90,90
			30	90,90
			300	90,90
			55	90,90
18/06/2025	15:24:34,959	200		91,40
			200	91,40
			200	91,40
18/06/2025	15:16:22,016	20		91,40
			20	91,40
			20	91,40
18/06/2025	15:15:43,242	10		91,70
			10	91,70
			10	91,70
18/06/2025	15:15:30,175	1		91,70
			1	91,70
			1	91,70
18/06/2025	15:12:34,314	6		91,70
			6	91,70
			6	91,70
18/06/2025	15:10:29,542	17		91,70
			17	91,70
			17	91,70
18/06/2025	15:08:23,167	200		91,45
			200	91,45
			200	91,45
18/06/2025	15:07:58,151	620		91,80
			55	91,80
			250	91,80
			565	91,80
			100	91,80
			250	91,80
			20	91,80
18/06/2025	15:04:56,921	3		91,35
			3	91,35
			3	91,35
18/06/2025	15:03:03,233	11		91,70
			11	91,70
			11	91,70
18/06/2025	15:01:29,796	33		91,70
			33	91,70
			33	91,70
18/06/2025	14:58:32,639	20		91,65
			20	91,65
			20	91,65
18/06/2025	14:57:39,813	200		91,70
			200	91,70
			200	91,70
18/06/2025	14:56:59,531	9		91,70
			9	91,70
			9	91,70
18/06/2025	14:56:09,249	100		91,70
			100	91,70
			100	91,70
18/06/2025	14:55:10,050	200		91,45
			200	91,45
			200	91,45
18/06/2025	14:52:26,730	100		91,65
			100	91,65
			100	91,65
18/06/2025	14:50:35,155	17		91,40
			17	91,40
			17	91,40
18/06/2025	14:48:28,085	100		91,65
			100	91,65
			100	91,65
18/06/2025	14:46:18,549	33		91,40
			33	91,40
			33	91,40
18/06/2025	14:40:11,998	250		91,65
			250	91,65
			205	91,65
			45	91,65
18/06/2025	14:38:19,831	150		91,45
			50	91,45
			100	91,45
			150	91,45
18/06/2025	14:36:39,136	40		91,45
			40	91,45
			40	91,45
18/06/2025	14:34:03,597	20		91,45
			20	91,45
			20	91,45
18/06/2025	14:33:50,686	10		91,30
			10	91,30
			10	91,30
18/06/2025	14:32:55,123	150		91,40
			150	91,40
			150	91,40
18/06/2025	14:31:28,398	18		91,35
			18	91,35
			18	91,35
18/06/2025	14:31:28,283	1		91,35
			1	91,35
			1	91,35
18/06/2025	14:31:11,919	150		91,35
			150	91,35
			150	91,35
18/06/2025	14:30:26,148	20		91,35
			20	91,35
			20	91,35
18/06/2025	14:29:14,688	50		91,25
			50	91,25
			50	91,25
18/06/2025	14:28:03,344	100		91,30
			100	91,30
			100	91,30
18/06/2025	14:22:45,808	100		91,30
			100	91,30
			100	91,30
18/06/2025	14:21:05,425	100		91,30
			100	91,30
			100	91,30
18/06/2025	14:21:03,256	150		91,20
			150	91,20
			150	91,20
18/06/2025	14:20:48,368	10		91,30
			10	91,30
			10	91,30
18/06/2025	14:19:45,673	100		91,30
			100	91,30
			100	91,30
18/06/2025	14:18:47,106	8		91,35
			8	91,35
			8	91,35
18/06/2025	14:17:26,703	20		91,35
			20	91,35
			20	91,35
18/06/2025	14:14:52,329	16		91,35
			16	91,35
			16	91,35
18/06/2025	14:14:00,226	30		91,35
			30	91,35
			30	91,35
18/06/2025	13:51:41,523	45		91,45
			45	91,45
			45	91,45
18/06/2025	13:51:27,020	205		91,35
			5	91,35
			200	91,35
			205	91,35
18/06/2025	13:49:39,763	200		91,35
			200	91,35
			200	91,35
18/06/2025	13:47:09,496	20		91,45
			20	91,45
			20	91,45
18/06/2025	13:46:05,972	1		91,45
			1	91,45
			1	91,45
18/06/2025	13:45:20,143	18		91,45
			18	91,45
			18	91,45
18/06/2025	13:44:41,800	100		91,45
			100	91,45
			100	91,45
18/06/2025	13:43:03,347	8		91,45
			8	91,45
			8	91,45
18/06/2025	13:42:40,477	10		91,45
			10	91,45
			10	91,45
18/06/2025	13:39:55,337	20		91,45
			20	91,45
			20	91,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 741,50
Vente: 1 743,50
Volume: 29 013
+0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)