Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

860

1550

164,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	12:31:06,764	3		166,25
			3	166,25
			3	166,25
31.10.2025	12:31:02,661	150		166,25
			150	166,25
			150	166,25
31.10.2025	12:30:40,907	1		166,35
			1	166,35
			1	166,35
31.10.2025	12:29:58,205	16		166,30
			16	166,30
			16	166,30
31.10.2025	12:29:01,021	66		166,15
			66	166,15
			66	166,15
31.10.2025	12:28:34,360	9		166,05
			9	166,05
			9	166,05
31.10.2025	12:27:54,511	74		166,20
			74	166,20
			74	166,20
31.10.2025	12:27:54,425	30		166,10
			30	166,10
			30	166,10
31.10.2025	12:26:50,567	50		166,00
			50	166,00
			50	166,00
31.10.2025	12:26:06,858	3		166,00
			3	166,00
			3	166,00
31.10.2025	12:25:50,481	64		165,95
			64	165,95
			64	165,95
31.10.2025	12:25:38,984	48		166,05
			48	166,05
			48	166,05
31.10.2025	12:25:34,200	44		165,95
			44	165,95
			44	165,95
31.10.2025	12:25:17,361	25		166,10
			25	166,10
			25	166,10
31.10.2025	12:23:53,644	100		166,05
			100	166,05
			100	166,05
31.10.2025	12:22:27,399	58		165,90
			58	165,90
			58	165,90
31.10.2025	12:21:43,086	100		165,80
			100	165,80
			100	165,80
31.10.2025	12:17:57,283	3		165,80
			3	165,80
			3	165,80
31.10.2025	12:17:18,787	2		165,85
			2	165,85
			2	165,85
31.10.2025	12:15:29,965	20		165,85
			20	165,85
			20	165,85
31.10.2025	12:15:16,711	5		165,80
			5	165,80
			5	165,80
31.10.2025	12:15:01,023	13		165,80
			13	165,80
			13	165,80
31.10.2025	12:14:44,881	1		165,85
			1	165,85
			1	165,85
31.10.2025	12:14:15,394	64		165,80
			64	165,80
			64	165,80
31.10.2025	12:13:19,656	15		165,85
			15	165,85
			15	165,85
31.10.2025	12:13:08,102	10		165,90
			10	165,90
			10	165,90
31.10.2025	12:11:33,099	24		165,95
			24	165,95
			24	165,95
31.10.2025	12:10:15,923	200		165,90
			200	165,90
			200	165,90
31.10.2025	12:10:12,447	30		166,00
			30	166,00
			30	166,00
31.10.2025	12:07:45,151	10		165,85
			10	165,85
			10	165,85
31.10.2025	12:06:55,906	130		165,75
			130	165,75
			130	165,75
31.10.2025	12:06:39,249	1		165,85
			1	165,85
			1	165,85
31.10.2025	12:05:43,067	29		165,70
			29	165,70
			29	165,70
31.10.2025	12:05:27,696	21		165,65
			21	165,65
			21	165,65
31.10.2025	12:05:24,096	30		165,70
			30	165,70
			30	165,70
31.10.2025	12:04:20,186	35		165,65
			35	165,65
			35	165,65
31.10.2025	12:03:25,419	15		165,75
			15	165,75
			15	165,75
31.10.2025	12:03:04,200	60		165,85
			60	165,85
			60	165,85
31.10.2025	12:02:21,732	15		165,65
			15	165,65
			15	165,65
31.10.2025	12:01:58,391	60		165,65
			60	165,65
			60	165,65
31.10.2025	12:01:18,867	100		165,65
			100	165,65
			100	165,65
31.10.2025	12:01:13,958	100		165,65
			100	165,65
			100	165,65
31.10.2025	12:00:37,109	2		165,65
			2	165,65
			2	165,65
31.10.2025	12:00:07,294	7		165,75
			7	165,75
			7	165,75
31.10.2025	11:59:52,127	12		165,85
			12	165,85
			12	165,85
31.10.2025	11:57:59,112	100		165,85
			100	165,85
			100	165,85
31.10.2025	11:57:58,105	6		165,90
			6	165,90
			6	165,90
31.10.2025	11:56:53,499	20		165,75
			20	165,75
			20	165,75
31.10.2025	11:56:51,415	12		165,75
			12	165,75
			12	165,75
31.10.2025	11:56:39,773	12		165,75
			12	165,75
			12	165,75
31.10.2025	11:56:36,512	64		165,70
			64	165,70
			64	165,70
31.10.2025	11:56:27,478	6		165,75
			6	165,75
			6	165,75
31.10.2025	11:56:03,636	20		165,75
			20	165,75
			20	165,75
31.10.2025	11:55:58,642	64		165,70
			64	165,70
			64	165,70
31.10.2025	11:55:29,924	30		165,80
			30	165,80
			30	165,80
31.10.2025	11:55:09,006	30		165,85
			30	165,85
			30	165,85
31.10.2025	11:55:06,159	11		165,90
			11	165,90
			11	165,90
31.10.2025	11:54:47,294	29		165,90
			29	165,90
			29	165,90
31.10.2025	11:54:29,216	92		165,90
			92	165,90
			92	165,90
31.10.2025	11:53:57,179	100		165,90
			100	165,90
			100	165,90
31.10.2025	11:53:34,417	100		165,95
			100	165,95
			100	165,95
31.10.2025	11:53:20,311	20		166,00
			20	166,00
			20	166,00
31.10.2025	11:52:27,254	30		166,05
			30	166,05
			30	166,05
31.10.2025	11:52:24,980	30		166,05
			30	166,05
			30	166,05
31.10.2025	11:51:59,005	99		166,00
			99	166,00
			99	166,00
31.10.2025	11:51:53,291	10		166,00
			10	166,00
			10	166,00
31.10.2025	11:50:57,211	100		165,80
			100	165,80
			100	165,80
31.10.2025	11:50:36,581	3		165,65
			3	165,65
			3	165,65
31.10.2025	11:50:23,202	1		165,70
			1	165,70
			1	165,70
31.10.2025	11:50:20,483	1		165,70
			1	165,70
			1	165,70
31.10.2025	11:50:01,858	50		165,75
			50	165,75
			50	165,75
31.10.2025	11:49:04,199	3		165,65
			3	165,65
			3	165,65
31.10.2025	11:47:47,044	471		165,60
			471	165,60
			471	165,60
31.10.2025	11:47:35,391	29		165,60
			29	165,60
			29	165,60
31.10.2025	11:47:25,020	9		165,70
			9	165,70
			9	165,70
31.10.2025	11:46:58,226	93		165,65
			93	165,65
			93	165,65
31.10.2025	11:46:39,835	10		165,65
			10	165,65
			10	165,65
31.10.2025	11:45:57,141	52		165,65
			52	165,65
			52	165,65
31.10.2025	11:45:25,872	5		165,80
			5	165,80
			5	165,80
31.10.2025	11:45:00,196	12		165,80
			12	165,80
			12	165,80
31.10.2025	11:44:46,905	200		165,75
			200	165,75
			200	165,75
31.10.2025	11:44:32,236	30		165,80
			30	165,80
			30	165,80
31.10.2025	11:44:11,429	5		165,80
			5	165,80
			5	165,80
31.10.2025	11:43:27,713	4		165,80
			4	165,80
			4	165,80
31.10.2025	11:42:51,693	10		165,65
			10	165,65
			10	165,65
31.10.2025	11:42:49,322	290		165,65
			15	165,65
			50	165,65
			25	165,65
			200	165,65
			290	165,65
31.10.2025	11:41:46,902	200		165,65
			200	165,65
			200	165,65
31.10.2025	11:40:45,504	30		165,70
			30	165,70
			30	165,70
31.10.2025	11:40:42,475	87		165,65
			87	165,65
			87	165,65
31.10.2025	11:40:24,084	100		165,65
			100	165,65
			100	165,65
31.10.2025	11:40:22,857	1		165,65
			1	165,65
			1	165,65
31.10.2025	11:40:00,374	114		165,65
			114	165,65
			114	165,65
31.10.2025	11:39:53,542	79		165,65
			79	165,65
			79	165,65
31.10.2025	11:39:51,825	20		165,65
			20	165,65
			20	165,65
31.10.2025	11:38:31,452	200		165,85
			200	165,85
			200	165,85
31.10.2025	11:37:59,058	50		165,75
			50	165,75
			50	165,75
31.10.2025	11:37:54,031	8		165,75
			8	165,75
			8	165,75
31.10.2025	11:37:49,045	2		165,80
			2	165,80
			2	165,80
31.10.2025	11:36:51,404	51		165,50
			51	165,50
			51	165,50
31.10.2025	11:35:53,689	100		165,50
			100	165,50
			100	165,50
31.10.2025	11:35:44,281	38		165,45
			38	165,45
			38	165,45
31.10.2025	11:35:37,114	1		165,45
			1	165,45
			1	165,45
31.10.2025	11:35:12,433	200		165,45
			200	165,45
			200	165,45
31.10.2025	11:34:32,624	30		165,50
			30	165,50
			30	165,50
31.10.2025	11:33:58,665	5		165,45
			5	165,45
			5	165,45
31.10.2025	11:33:06,821	9		165,35
			9	165,35
			9	165,35
31.10.2025	11:32:31,580	25		165,30
			10	165,30
			15	165,30
			25	165,30
31.10.2025	11:31:59,602	5		165,40
			5	165,40
			5	165,40
31.10.2025	11:31:56,414	35		165,45
			35	165,45
			35	165,45
31.10.2025	11:31:41,602	67		165,50
			67	165,50
			67	165,50
31.10.2025	11:31:38,195	24		165,55
			24	165,55
			24	165,55
31.10.2025	11:31:27,621	1		165,55
			1	165,55
			1	165,55
31.10.2025	11:30:18,290	75		165,45
			75	165,45
			75	165,45
31.10.2025	11:30:00,502	10		165,50
			10	165,50
			10	165,50
31.10.2025	11:29:03,511	100		165,40
			100	165,40
			100	165,40
31.10.2025	11:28:34,204	6		165,40
			6	165,40
			6	165,40
31.10.2025	11:27:59,797	14		165,35
			14	165,35
			14	165,35
31.10.2025	11:26:07,712	5		165,45
			5	165,45
			5	165,45
31.10.2025	11:25:57,442	100		165,40
			100	165,40
			100	165,40
31.10.2025	11:25:57,288	200		165,40
			200	165,40
			200	165,40
31.10.2025	11:25:57,126	200		165,40
			200	165,40
			200	165,40
31.10.2025	11:25:50,191	200		165,30
			200	165,30
			200	165,30
31.10.2025	11:25:34,192	8		165,25
			8	165,25
			8	165,25
31.10.2025	11:25:33,772	2		165,30
			2	165,30
			2	165,30
31.10.2025	11:25:29,981	30		165,30
			30	165,30
			30	165,30
31.10.2025	11:24:54,533	72		165,25
			15	165,25
			69	165,25
			57	165,25
			3	165,25
31.10.2025	11:24:16,696	131		165,25
			131	165,25
			131	165,25
31.10.2025	11:24:09,531	1		165,30
			1	165,30
			1	165,30
31.10.2025	11:24:08,728	50		165,25
			5	165,25
			45	165,25
			50	165,25
31.10.2025	11:23:12,785	4		165,30
			4	165,30
			4	165,30
31.10.2025	11:22:01,813	2		165,25
			2	165,25
			2	165,25
31.10.2025	11:21:50,217	100		165,25
			100	165,25
			100	165,25
31.10.2025	11:21:32,937	20		165,25
			20	165,25
			20	165,25
31.10.2025	11:20:43,878	20		165,30
			20	165,30
			20	165,30
31.10.2025	11:19:21,227	20		165,30
			20	165,30
			20	165,30
31.10.2025	11:18:54,639	3		165,35
			3	165,35
			3	165,35
31.10.2025	11:18:15,640	12		165,30
			12	165,30
			12	165,30
31.10.2025	11:17:58,166	2		165,30
			2	165,30
			2	165,30
31.10.2025	11:17:54,725	10		165,30
			10	165,30
			10	165,30
31.10.2025	11:17:13,087	13		165,20
			13	165,20
			10	165,20
			3	165,20
31.10.2025	11:16:39,793	12		165,30
			12	165,30
			12	165,30
31.10.2025	11:16:07,839	10		165,30
			10	165,30
			10	165,30
31.10.2025	11:15:38,714	200		165,35
			200	165,35
			200	165,35
31.10.2025	11:14:47,429	13		165,40
			13	165,40
			13	165,40
31.10.2025	11:14:14,651	30		165,40
			30	165,40
			30	165,40
31.10.2025	11:13:51,428	7		165,40
			7	165,40
			7	165,40
31.10.2025	11:13:45,568	5		165,30
			5	165,30
			5	165,30
31.10.2025	11:13:45,005	14		165,30
			7	165,30
			7	165,30
			14	165,30
31.10.2025	11:13:11,266	50		165,35
			50	165,35
			50	165,35
31.10.2025	11:13:09,791	18		165,35
			18	165,35
			18	165,35
31.10.2025	11:13:08,927	18		165,35
			18	165,35
			18	165,35
31.10.2025	11:12:20,365	11		165,40
			6	165,40
			11	165,40
			5	165,40
31.10.2025	11:12:16,266	1		165,55
			1	165,55
			1	165,55
31.10.2025	11:11:43,619	5		165,55
			5	165,55
			5	165,55
31.10.2025	11:11:30,581	5		165,55
			5	165,55
			5	165,55
31.10.2025	11:11:22,769	4		165,55
			4	165,55
			4	165,55
31.10.2025	11:10:52,295	7		165,50
			7	165,50
			7	165,50
31.10.2025	11:10:35,851	55		165,65
			55	165,65
			55	165,65
31.10.2025	11:10:15,322	6		165,80
			6	165,80
			6	165,80
31.10.2025	11:09:47,367	30		165,80
			30	165,80
			30	165,80
31.10.2025	11:09:18,884	48		165,65
			48	165,65
			48	165,65
31.10.2025	11:09:16,964	2		165,80
			2	165,80
			2	165,80
31.10.2025	11:09:08,848	3		165,65
			3	165,65
			3	165,65
31.10.2025	11:08:57,965	4		165,70
			4	165,70
			4	165,70
31.10.2025	11:08:39,440	2		165,60
			2	165,60
			2	165,60
31.10.2025	11:08:38,522	200		165,75
			9	165,75
			8	165,75
			40	165,75
			20	165,75
			50	165,75
			30	165,75
			40	165,75
			200	165,75
			3	165,75
31.10.2025	11:06:17,977	100		165,50
			100	165,50
			100	165,50
31.10.2025	11:06:16,676	1		165,55
			1	165,55
			1	165,55
31.10.2025	11:06:13,641	30		165,60
			30	165,60
			30	165,60
31.10.2025	11:06:10,779	5		165,60
			5	165,60
			5	165,60
31.10.2025	11:06:05,571	1		165,60
			1	165,60
			1	165,60
31.10.2025	11:05:57,924	50		165,60
			50	165,60
			50	165,60
31.10.2025	11:05:51,143	48		165,65
			48	165,65
			48	165,65
31.10.2025	11:05:17,865	5		165,70
			5	165,70
			5	165,70
31.10.2025	11:05:13,080	50		165,70
			50	165,70
			50	165,70
31.10.2025	11:05:07,481	22		165,70
			22	165,70
			22	165,70
31.10.2025	11:04:38,751	50		165,90
			50	165,90
			50	165,90
31.10.2025	11:04:13,423	150		166,10
			150	166,10
			150	166,10
31.10.2025	11:03:21,008	1		166,00
			1	166,00
			1	166,00
31.10.2025	11:03:08,627	50		166,00
			50	166,00
			50	166,00
31.10.2025	11:02:43,662	2		166,00
			2	166,00
			2	166,00
31.10.2025	11:02:34,861	100		165,90
			100	165,90
			100	165,90
31.10.2025	11:02:14,600	175		165,45
			3	165,45
			175	165,45
			132	165,45
			40	165,45
31.10.2025	11:01:39,520	199		165,50
			74	165,50
			199	165,50
			10	165,50
			6	165,50
			10	165,50
			99	165,50
31.10.2025	11:01:29,434	150		165,55
			150	165,55
			150	165,55
31.10.2025	11:01:10,764	150		165,60
			150	165,60
			150	165,60
31.10.2025	11:00:39,851	5		165,60
			5	165,60
			5	165,60
31.10.2025	10:59:31,234	200		165,55
			200	165,55
			200	165,55
31.10.2025	10:59:26,045	50		165,60
			50	165,60
			50	165,60
31.10.2025	10:59:04,565	10		165,60
			10	165,60
			10	165,60
31.10.2025	10:59:00,936	50		165,60
			50	165,60
			50	165,60
31.10.2025	10:58:58,635	5		165,60
			5	165,60
			5	165,60
31.10.2025	10:58:54,480	19		165,60
			19	165,60
			19	165,60
31.10.2025	10:58:40,989	65		165,60
			65	165,60
			65	165,60
31.10.2025	10:58:23,073	20		165,60
			20	165,60
			20	165,60
31.10.2025	10:58:04,527	3		165,60
			3	165,60
			3	165,60
31.10.2025	10:57:36,302	173		165,55
			173	165,55
			173	165,55
31.10.2025	10:55:47,532	50		165,60
			50	165,60
			50	165,60
31.10.2025	10:55:41,332	6		165,60
			6	165,60
			6	165,60
31.10.2025	10:55:35,722	3		165,55
			3	165,55
			3	165,55
31.10.2025	10:55:14,798	1		165,65
			1	165,65
			1	165,65
31.10.2025	10:54:44,124	60		165,65
			60	165,65
			60	165,65
31.10.2025	10:54:25,601	2		165,70
			2	165,70
			2	165,70
31.10.2025	10:54:21,524	10		165,70
			10	165,70
			10	165,70
31.10.2025	10:53:50,978	6		165,70
			6	165,70
			6	165,70
31.10.2025	10:53:23,583	13		165,70
			13	165,70
			13	165,70
31.10.2025	10:53:04,357	30		165,70
			30	165,70
			30	165,70
31.10.2025	10:52:55,699	50		165,75
			50	165,75
			50	165,75
31.10.2025	10:52:11,104	10		165,80
			10	165,80
			10	165,80
31.10.2025	10:52:05,272	10		165,80
			10	165,80
			10	165,80
31.10.2025	10:51:13,893	164		165,70
			13	165,70
			164	165,70
			145	165,70
			6	165,70
31.10.2025	10:51:01,497	12		165,90
			12	165,90
			12	165,90
31.10.2025	10:51:01,132	25		165,90
			25	165,90
			25	165,90
31.10.2025	10:50:20,737	50		165,85
			50	165,85
			50	165,85
31.10.2025	10:49:17,447	10		165,85
			10	165,85
			10	165,85
31.10.2025	10:49:03,640	14		165,75
			14	165,75
			14	165,75
31.10.2025	10:48:44,238	10		165,85
			10	165,85
			10	165,85
31.10.2025	10:47:07,308	10		165,75
			10	165,75
			10	165,75
31.10.2025	10:46:49,907	31		165,75
			20	165,75
			31	165,75
			11	165,75
31.10.2025	10:46:49,815	150		165,75
			150	165,75
			150	165,75
31.10.2025	10:46:40,575	1		165,85
			1	165,85
			1	165,85
31.10.2025	10:46:09,239	5		165,80
			5	165,80
			5	165,80
31.10.2025	10:46:00,100	1		165,85
			1	165,85
			1	165,85
31.10.2025	10:45:50,095	2		165,80
			2	165,80
			2	165,80
31.10.2025	10:45:49,771	1		165,80
			1	165,80
			1	165,80
31.10.2025	10:45:46,655	2		165,80
			2	165,80
			2	165,80
31.10.2025	10:45:46,354	1		165,80
			1	165,80
			1	165,80
31.10.2025	10:45:30,141	30		165,90
			30	165,90
			30	165,90
31.10.2025	10:45:26,569	35		165,90
			35	165,90
			35	165,90
31.10.2025	10:44:54,637	12		165,90
			12	165,90
			6	165,90
			6	165,90
31.10.2025	10:44:54,556	9		165,90
			9	165,90
			9	165,90
31.10.2025	10:44:40,680	15		165,90
			15	165,90
			1	165,90
			14	165,90
31.10.2025	10:44:40,584	25		165,90
			1	165,90
			1	165,90
			4	165,90
			25	165,90
			2	165,90
			1	165,90
			13	165,90
			3	165,90
31.10.2025	10:44:40,516	1		165,90
			1	165,90
			1	165,90
31.10.2025	10:44:37,163	101		165,95
			101	165,95
			1	165,95
			100	165,95
31.10.2025	10:44:03,822	100		165,95
			100	165,95
			100	165,95
31.10.2025	10:44:03,590	6		165,95
			6	165,95
			6	165,95
31.10.2025	10:43:55,023	23		165,90
			23	165,90
			23	165,90
31.10.2025	10:42:46,637	10		165,95
			10	165,95
			10	165,95
31.10.2025	10:42:41,813	2		165,80
			2	165,80
			2	165,80
31.10.2025	10:42:32,232	67		165,80
			67	165,80
			25	165,80
			42	165,80
31.10.2025	10:42:21,439	4		165,85
			4	165,85
			4	165,85
31.10.2025	10:42:16,483	20		165,90
			20	165,90
			20	165,90
31.10.2025	10:42:08,114	30		165,90
			30	165,90
			30	165,90
31.10.2025	10:41:44,827	5		165,95
			5	165,95
			5	165,95
31.10.2025	10:41:37,325	25		165,85
			25	165,85
			25	165,85
31.10.2025	10:39:21,789	3		165,80
			3	165,80
			3	165,80
31.10.2025	10:39:06,984	100		165,95
			100	165,95
			100	165,95
31.10.2025	10:39:04,045	25		165,95
			25	165,95
			25	165,95
31.10.2025	10:38:19,375	2		166,00
			2	166,00
			2	166,00
31.10.2025	10:37:56,793	10		166,10
			10	166,10
			10	166,10
31.10.2025	10:37:09,221	20		166,05
			20	166,05
			20	166,05
31.10.2025	10:35:52,122	10		166,15
			10	166,15
			10	166,15
31.10.2025	10:35:32,171	7		166,15
			7	166,15
			7	166,15
31.10.2025	10:35:31,625	8		166,15
			8	166,15
			8	166,15
31.10.2025	10:35:25,196	15		166,15
			15	166,15
			15	166,15
31.10.2025	10:35:14,878	39		166,10
			39	166,10
			39	166,10
31.10.2025	10:34:26,244	8		166,10
			8	166,10
			8	166,10
31.10.2025	10:34:03,269	62		166,20
			62	166,20
			62	166,20
31.10.2025	10:33:33,015	2		166,25
			2	166,25
			2	166,25
31.10.2025	10:31:47,508	3		166,25
			3	166,25
			3	166,25
31.10.2025	10:30:46,009	20		166,25
			20	166,25
			20	166,25
31.10.2025	10:30:07,405	106		166,25
			100	166,25
			6	166,25
			106	166,25
31.10.2025	10:29:41,124	10		166,15
			10	166,15
			10	166,15
31.10.2025	10:28:55,384	1		166,10
			1	166,10
			1	166,10
31.10.2025	10:28:36,158	15		166,10
			15	166,10
			15	166,10
31.10.2025	10:28:05,881	50		166,10
			50	166,10
			50	166,10
31.10.2025	10:28:05,237	25		166,10
			25	166,10
			25	166,10
31.10.2025	10:27:39,578	14		166,10
			14	166,10
			14	166,10
31.10.2025	10:27:35,807	60		166,10
			60	166,10
			60	166,10
31.10.2025	10:26:59,549	50		166,15
			50	166,15
			50	166,15
31.10.2025	10:26:42,237	73		166,10
			73	166,10
			73	166,10
31.10.2025	10:26:30,304	1		166,05
			1	166,05
			1	166,05
31.10.2025	10:26:15,483	1		166,05
			1	166,05
			1	166,05
31.10.2025	10:26:12,363	6		165,95
			6	165,95
			6	165,95
31.10.2025	10:25:36,189	53		166,00
			53	166,00
			53	166,00
31.10.2025	10:25:14,230	6		166,05
			6	166,05
			6	166,05
31.10.2025	10:25:03,314	6		166,15
			6	166,15
			6	166,15
31.10.2025	10:24:50,680	120		166,10
			120	166,10
			120	166,10
31.10.2025	10:24:45,060	1		165,90
			1	165,90
			1	165,90
31.10.2025	10:24:29,569	16		165,90
			16	165,90
			16	165,90
31.10.2025	10:24:18,418	4		165,85
			4	165,85
			4	165,85
31.10.2025	10:23:36,897	120		165,90
			120	165,90
			120	165,90
31.10.2025	10:23:27,991	8		165,90
			8	165,90
			8	165,90
31.10.2025	10:20:51,960	75		166,05
			75	166,05
			75	166,05
31.10.2025	10:20:48,494	14		166,05
			14	166,05
			14	166,05
31.10.2025	10:20:25,689	4		166,10
			4	166,10
			4	166,10
31.10.2025	10:19:14,180	70		166,10
			70	166,10
			70	166,10
31.10.2025	10:19:09,850	30		166,00
			30	166,00
			30	166,00
31.10.2025	10:18:49,678	3		166,10
			3	166,10
			3	166,10
31.10.2025	10:18:38,325	5		166,10
			5	166,10
			5	166,10
31.10.2025	10:18:06,792	7		166,00
			7	166,00
			7	166,00
31.10.2025	10:16:17,386	10		165,90
			10	165,90
			10	165,90
31.10.2025	10:16:08,209	70		165,85
			70	165,85
			70	165,85
31.10.2025	10:14:24,674	66		165,85
			66	165,85
			66	165,85
31.10.2025	10:14:05,062	12		165,90
			12	165,90
			12	165,90
31.10.2025	10:13:22,106	102		165,95
			102	165,95
			102	165,95
31.10.2025	10:13:21,945	200		165,95
			200	165,95
			200	165,95
31.10.2025	10:13:21,745	200		165,95
			200	165,95
			200	165,95
31.10.2025	10:13:17,708	100		165,95
			100	165,95
			100	165,95
31.10.2025	10:12:58,739	15		166,00
			15	166,00
			15	166,00
31.10.2025	10:12:43,597	100		166,00
			100	166,00
			100	166,00
31.10.2025	10:12:18,102	10		166,00
			10	166,00
			10	166,00
31.10.2025	10:11:54,398	10		166,00
			10	166,00
			10	166,00
31.10.2025	10:11:37,993	6		166,00
			6	166,00
			6	166,00
31.10.2025	10:10:50,242	3		166,00
			3	166,00
			3	166,00
31.10.2025	10:08:55,930	30		165,95
			30	165,95
			30	165,95
31.10.2025	10:08:54,718	5		165,95
			5	165,95
			5	165,95
31.10.2025	10:08:54,633	50		165,95
			50	165,95
			50	165,95
31.10.2025	10:07:44,239	66		165,90
			66	165,90
			66	165,90
31.10.2025	10:07:35,733	10		165,95
			10	165,95
			10	165,95
31.10.2025	10:06:36,006	3		165,90
			3	165,90
			3	165,90
31.10.2025	10:06:28,053	7		165,95
			7	165,95
			7	165,95
31.10.2025	10:06:08,147	35		165,95
			35	165,95
			35	165,95
31.10.2025	10:06:01,569	2		165,95
			2	165,95
			2	165,95
31.10.2025	10:05:42,334	2		165,95
			2	165,95
			2	165,95
31.10.2025	10:05:31,800	35		165,95
			35	165,95
			35	165,95
31.10.2025	10:04:36,379	30		165,90
			30	165,90
			30	165,90
31.10.2025	10:04:11,658	30		166,00
			30	166,00
			30	166,00
31.10.2025	10:03:27,771	60		165,95
			60	165,95
			60	165,95
31.10.2025	10:03:27,195	12		165,95
			12	165,95
			12	165,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung