Siemens AG
- Information
- Last
- Buy
- Sell
1466
1123
251.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 19:50:07.159 | 4 | 251.75 | |
| 4 | 251.75 | |||
| 4 | 251.75 | |||
| 12/11/2025 | 19:49:57.500 | 11 | 251.30 | |
| 11 | 251.30 | |||
| 1 | 251.30 | |||
| 10 | 251.30 | |||
| 12/11/2025 | 19:46:22.384 | 8 | 251.75 | |
| 8 | 251.75 | |||
| 8 | 251.75 | |||
| 12/11/2025 | 19:46:22.246 | 50 | 251.75 | |
| 50 | 251.75 | |||
| 50 | 251.75 | |||
| 12/11/2025 | 19:46:18.186 | 50 | 251.75 | |
| 50 | 251.75 | |||
| 50 | 251.75 | |||
| 12/11/2025 | 19:46:13.086 | 50 | 251.75 | |
| 50 | 251.75 | |||
| 50 | 251.75 | |||
| 12/11/2025 | 19:45:51.904 | 20 | 251.75 | |
| 20 | 251.75 | |||
| 20 | 251.75 | |||
| 12/11/2025 | 19:45:18.497 | 1 | 251.75 | |
| 1 | 251.75 | |||
| 1 | 251.75 | |||
| 12/11/2025 | 19:43:31.492 | 30 | 251.75 | |
| 30 | 251.75 | |||
| 30 | 251.75 | |||
| 12/11/2025 | 19:43:00.203 | 16 | 251.35 | |
| 7 | 251.35 | |||
| 16 | 251.35 | |||
| 9 | 251.35 | |||
| 12/11/2025 | 19:42:35.774 | 11 | 251.75 | |
| 11 | 251.75 | |||
| 11 | 251.75 | |||
| 12/11/2025 | 19:42:09.224 | 25 | 251.75 | |
| 25 | 251.75 | |||
| 25 | 251.75 | |||
| 12/11/2025 | 19:41:05.841 | 10 | 251.75 | |
| 10 | 251.75 | |||
| 10 | 251.75 | |||
| 12/11/2025 | 19:40:35.962 | 6 | 251.35 | |
| 6 | 251.35 | |||
| 6 | 251.35 | |||
| 12/11/2025 | 19:39:29.867 | 40 | 251.75 | |
| 40 | 251.75 | |||
| 40 | 251.75 | |||
| 12/11/2025 | 19:39:29.547 | 20 | 251.75 | |
| 20 | 251.75 | |||
| 20 | 251.75 | |||
| 12/11/2025 | 19:39:11.192 | 50 | 251.75 | |
| 50 | 251.75 | |||
| 50 | 251.75 | |||
| 12/11/2025 | 19:38:33.192 | 100 | 251.60 | |
| 100 | 251.60 | |||
| 100 | 251.60 | |||
| 12/11/2025 | 19:38:31.102 | 30 | 251.70 | |
| 30 | 251.70 | |||
| 30 | 251.70 | |||
| 12/11/2025 | 19:37:21.055 | 3 | 251.75 | |
| 3 | 251.75 | |||
| 3 | 251.75 | |||
| 12/11/2025 | 19:36:16.469 | 1 | 251.65 | |
| 1 | 251.65 | |||
| 1 | 251.65 | |||
| 12/11/2025 | 19:36:12.321 | 1 | 251.75 | |
| 1 | 251.75 | |||
| 1 | 251.75 | |||
| 12/11/2025 | 19:35:34.746 | 10 | 251.75 | |
| 10 | 251.75 | |||
| 10 | 251.75 | |||
| 12/11/2025 | 19:34:53.758 | 1 | 251.65 | |
| 1 | 251.65 | |||
| 1 | 251.65 | |||
| 12/11/2025 | 19:34:23.482 | 100 | 251.65 | |
| 100 | 251.65 | |||
| 100 | 251.65 | |||
| 12/11/2025 | 19:34:00.891 | 11 | 251.65 | |
| 11 | 251.65 | |||
| 11 | 251.65 | |||
| 12/11/2025 | 19:33:32.579 | 50 | 251.75 | |
| 50 | 251.75 | |||
| 50 | 251.75 | |||
| 12/11/2025 | 19:33:16.871 | 4 | 251.65 | |
| 4 | 251.65 | |||
| 4 | 251.65 | |||
| 12/11/2025 | 19:29:23.917 | 10 | 251.65 | |
| 10 | 251.65 | |||
| 10 | 251.65 | |||
| 12/11/2025 | 19:29:12.702 | 100 | 251.65 | |
| 100 | 251.65 | |||
| 100 | 251.65 | |||
| 12/11/2025 | 19:28:38.897 | 11 | 251.65 | |
| 10 | 251.65 | |||
| 11 | 251.65 | |||
| 1 | 251.65 | |||
| 12/11/2025 | 19:27:33.883 | 1 | 251.65 | |
| 1 | 251.65 | |||
| 1 | 251.65 | |||
| 12/11/2025 | 19:27:05.661 | 100 | 251.65 | |
| 100 | 251.65 | |||
| 100 | 251.65 | |||
| 12/11/2025 | 19:27:02.742 | 2 | 251.75 | |
| 2 | 251.75 | |||
| 2 | 251.75 | |||
| 12/11/2025 | 19:23:46.681 | 14 | 251.75 | |
| 14 | 251.75 | |||
| 14 | 251.75 | |||
| 12/11/2025 | 19:23:36.467 | 4 | 251.75 | |
| 4 | 251.75 | |||
| 4 | 251.75 | |||
| 12/11/2025 | 19:23:13.257 | 9 | 251.75 | |
| 9 | 251.75 | |||
| 9 | 251.75 | |||
| 12/11/2025 | 19:22:18.239 | 25 | 251.75 | |
| 25 | 251.75 | |||
| 25 | 251.75 | |||
| 12/11/2025 | 19:21:28.911 | 20 | 251.75 | |
| 20 | 251.75 | |||
| 20 | 251.75 | |||
| 12/11/2025 | 19:20:18.131 | 2 | 251.75 | |
| 2 | 251.75 | |||
| 2 | 251.75 | |||
| 12/11/2025 | 19:20:07.297 | 25 | 251.75 | |
| 25 | 251.75 | |||
| 25 | 251.75 | |||
| 12/11/2025 | 19:18:12.951 | 5 | 251.65 | |
| 5 | 251.65 | |||
| 5 | 251.65 | |||
| 12/11/2025 | 19:15:58.873 | 1 | 251.65 | |
| 1 | 251.65 | |||
| 1 | 251.65 | |||
| 12/11/2025 | 19:14:18.523 | 25 | 251.75 | |
| 25 | 251.75 | |||
| 25 | 251.75 | |||
| 12/11/2025 | 19:12:39.215 | 5 | 251.75 | |
| 5 | 251.75 | |||
| 5 | 251.75 | |||
| 12/11/2025 | 19:12:01.567 | 2 | 251.65 | |
| 2 | 251.65 | |||
| 2 | 251.65 | |||
| 12/11/2025 | 19:11:37.010 | 1 | 251.75 | |
| 1 | 251.75 | |||
| 1 | 251.75 | |||
| 12/11/2025 | 19:11:20.390 | 4 | 251.75 | |
| 4 | 251.75 | |||
| 4 | 251.75 | |||
| 12/11/2025 | 19:09:18.317 | 50 | 251.65 | |
| 50 | 251.65 | |||
| 50 | 251.65 | |||
| 12/11/2025 | 19:07:31.186 | 20 | 251.65 | |
| 20 | 251.65 | |||
| 20 | 251.65 | |||
| 12/11/2025 | 19:06:02.129 | 1 | 251.75 | |
| 1 | 251.75 | |||
| 1 | 251.75 | |||
| 12/11/2025 | 19:03:30.110 | 2 | 251.75 | |
| 2 | 251.75 | |||
| 2 | 251.75 | |||
| 12/11/2025 | 19:03:23.166 | 7 | 251.75 | |
| 7 | 251.75 | |||
| 7 | 251.75 | |||
| 12/11/2025 | 19:02:50.876 | 15 | 251.75 | |
| 15 | 251.75 | |||
| 15 | 251.75 | |||
| 12/11/2025 | 18:59:51.066 | 10 | 251.75 | |
| 10 | 251.75 | |||
| 10 | 251.75 | |||
| 12/11/2025 | 18:59:21.934 | 10 | 251.35 | |
| 10 | 251.35 | |||
| 10 | 251.35 | |||
| 12/11/2025 | 18:58:25.558 | 10 | 251.60 | |
| 10 | 251.60 | |||
| 10 | 251.60 | |||
| 12/11/2025 | 18:57:22.727 | 50 | 251.50 | |
| 50 | 251.50 | |||
| 50 | 251.50 | |||
| 12/11/2025 | 18:57:17.865 | 50 | 251.50 | |
| 20 | 251.50 | |||
| 30 | 251.50 | |||
| 50 | 251.50 | |||
| 12/11/2025 | 18:57:16.106 | 10 | 251.50 | |
| 10 | 251.50 | |||
| 10 | 251.50 | |||
| 12/11/2025 | 18:57:16.036 | 2 | 251.50 | |
| 2 | 251.50 | |||
| 2 | 251.50 | |||
| 12/11/2025 | 18:54:24.122 | 1 | 251.90 | |
| 1 | 251.90 | |||
| 1 | 251.90 | |||
| 12/11/2025 | 18:53:37.451 | 19 | 251.90 | |
| 19 | 251.90 | |||
| 19 | 251.90 | |||
| 12/11/2025 | 18:53:21.472 | 15 | 251.45 | |
| 15 | 251.45 | |||
| 15 | 251.45 | |||
| 12/11/2025 | 18:53:10.409 | 12 | 252.20 | |
| 12 | 252.20 | |||
| 12 | 252.20 | |||
| 12/11/2025 | 18:51:55.312 | 150 | 251.95 | |
| 150 | 251.95 | |||
| 150 | 251.95 | |||
| 12/11/2025 | 18:51:33.280 | 55 | 251.65 | |
| 55 | 251.65 | |||
| 55 | 251.65 | |||
| 12/11/2025 | 18:51:21.829 | 16 | 252.45 | |
| 16 | 252.45 | |||
| 16 | 252.45 | |||
| 12/11/2025 | 18:51:20.555 | 150 | 252.45 | |
| 150 | 252.45 | |||
| 150 | 252.45 | |||
| 12/11/2025 | 18:50:59.350 | 8 | 251.70 | |
| 8 | 251.70 | |||
| 8 | 251.70 | |||
| 12/11/2025 | 18:50:40.786 | 150 | 252.00 | |
| 150 | 252.00 | |||
| 150 | 252.00 | |||
| 12/11/2025 | 18:50:33.678 | 150 | 253.00 | |
| 5 | 253.00 | |||
| 5 | 253.00 | |||
| 100 | 253.00 | |||
| 40 | 253.00 | |||
| 150 | 253.00 | |||
| 12/11/2025 | 18:50:22.579 | 1 043 | 252.55 | |
| 50 | 252.55 | |||
| 20 | 252.55 | |||
| 12 | 252.55 | |||
| 150 | 252.55 | |||
| 7 | 252.55 | |||
| 843 | 252.55 | |||
| 4 | 252.55 | |||
| 1 000 | 252.55 | |||
| 12/11/2025 | 18:47:55.699 | 20 | 251.30 | |
| 20 | 251.30 | |||
| 20 | 251.30 | |||
| 12/11/2025 | 18:44:18.149 | 7 | 251.30 | |
| 7 | 251.30 | |||
| 7 | 251.30 | |||
| 12/11/2025 | 18:42:22.064 | 6 | 251.35 | |
| 6 | 251.35 | |||
| 6 | 251.35 | |||
| 12/11/2025 | 18:41:25.130 | 7 | 251.35 | |
| 7 | 251.35 | |||
| 7 | 251.35 | |||
| 12/11/2025 | 18:39:21.031 | 15 | 250.55 | |
| 15 | 250.55 | |||
| 15 | 250.55 | |||
| 12/11/2025 | 18:38:10.151 | 2 | 251.30 | |
| 2 | 251.30 | |||
| 2 | 251.30 | |||
| 12/11/2025 | 18:36:47.033 | 1 | 250.25 | |
| 1 | 250.25 | |||
| 1 | 250.25 | |||
| 12/11/2025 | 18:33:14.941 | 20 | 250.95 | |
| 20 | 250.95 | |||
| 2 | 250.95 | |||
| 16 | 250.95 | |||
| 2 | 250.95 | |||
| 12/11/2025 | 18:30:04.781 | 1 | 250.15 | |
| 1 | 250.15 | |||
| 1 | 250.15 | |||
| 12/11/2025 | 18:30:04.518 | 40 | 250.25 | |
| 11 | 250.25 | |||
| 2 | 250.25 | |||
| 40 | 250.25 | |||
| 2 | 250.25 | |||
| 25 | 250.25 | |||
| 12/11/2025 | 18:29:53.732 | 5 | 250.95 | |
| 5 | 250.95 | |||
| 5 | 250.95 | |||
| 12/11/2025 | 18:26:50.186 | 2 | 251.00 | |
| 2 | 251.00 | |||
| 2 | 251.00 | |||
| 12/11/2025 | 18:26:50.122 | 90 | 251.00 | |
| 90 | 251.00 | |||
| 90 | 251.00 | |||
| 12/11/2025 | 18:25:08.644 | 20 | 250.95 | |
| 20 | 250.95 | |||
| 20 | 250.95 | |||
| 12/11/2025 | 18:24:45.445 | 39 | 250.95 | |
| 29 | 250.95 | |||
| 39 | 250.95 | |||
| 10 | 250.95 | |||
| 12/11/2025 | 18:24:31.815 | 200 | 250.80 | |
| 200 | 250.80 | |||
| 200 | 250.80 | |||
| 12/11/2025 | 18:24:25.347 | 100 | 250.75 | |
| 100 | 250.75 | |||
| 100 | 250.75 | |||
| 12/11/2025 | 18:24:05.449 | 100 | 250.75 | |
| 100 | 250.75 | |||
| 100 | 250.75 | |||
| 12/11/2025 | 18:23:11.430 | 2 | 250.75 | |
| 2 | 250.75 | |||
| 2 | 250.75 | |||
| 12/11/2025 | 18:21:45.961 | 25 | 250.55 | |
| 25 | 250.55 | |||
| 25 | 250.55 | |||
| 12/11/2025 | 18:20:33.864 | 12 | 250.75 | |
| 12 | 250.75 | |||
| 12 | 250.75 | |||
| 12/11/2025 | 18:20:08.903 | 8 | 250.75 | |
| 8 | 250.75 | |||
| 8 | 250.75 | |||
| 12/11/2025 | 18:19:21.357 | 5 | 250.55 | |
| 5 | 250.55 | |||
| 5 | 250.55 | |||
| 12/11/2025 | 18:19:21.234 | 145 | 250.55 | |
| 100 | 250.55 | |||
| 45 | 250.55 | |||
| 145 | 250.55 | |||
| 12/11/2025 | 18:18:50.143 | 150 | 250.75 | |
| 150 | 250.75 | |||
| 150 | 250.75 | |||
| 12/11/2025 | 18:18:40.096 | 150 | 250.75 | |
| 150 | 250.75 | |||
| 150 | 250.75 | |||
| 12/11/2025 | 18:17:11.789 | 30 | 250.75 | |
| 30 | 250.75 | |||
| 30 | 250.75 | |||
| 12/11/2025 | 18:16:57.045 | 10 | 250.75 | |
| 10 | 250.75 | |||
| 10 | 250.75 | |||
| 12/11/2025 | 18:15:40.427 | 20 | 250.75 | |
| 20 | 250.75 | |||
| 20 | 250.75 | |||
| 12/11/2025 | 18:14:19.410 | 6 | 250.75 | |
| 1 | 250.75 | |||
| 5 | 250.75 | |||
| 6 | 250.75 | |||
| 12/11/2025 | 18:13:08.125 | 3 | 250.75 | |
| 3 | 250.75 | |||
| 3 | 250.75 | |||
| 12/11/2025 | 18:12:19.886 | 2 | 250.85 | |
| 2 | 250.85 | |||
| 2 | 250.85 | |||
| 12/11/2025 | 18:12:18.202 | 15 | 250.15 | |
| 15 | 250.15 | |||
| 10 | 250.15 | |||
| 5 | 250.15 | |||
| 12/11/2025 | 18:10:15.134 | 40 | 250.80 | |
| 40 | 250.80 | |||
| 40 | 250.80 | |||
| 12/11/2025 | 18:10:00.659 | 20 | 250.80 | |
| 20 | 250.80 | |||
| 20 | 250.80 | |||
| 12/11/2025 | 18:09:57.328 | 15 | 250.35 | |
| 15 | 250.35 | |||
| 15 | 250.35 | |||
| 12/11/2025 | 18:09:47.705 | 10 | 250.85 | |
| 10 | 250.85 | |||
| 10 | 250.85 | |||
| 12/11/2025 | 18:09:00.040 | 1 | 250.85 | |
| 1 | 250.85 | |||
| 1 | 250.85 | |||
| 12/11/2025 | 18:06:34.835 | 3 | 250.15 | |
| 3 | 250.15 | |||
| 3 | 250.15 | |||
| 12/11/2025 | 18:05:44.271 | 5 | 250.80 | |
| 5 | 250.80 | |||
| 5 | 250.80 | |||
| 12/11/2025 | 18:03:28.651 | 10 | 250.75 | |
| 10 | 250.75 | |||
| 10 | 250.75 | |||
| 12/11/2025 | 18:03:17.374 | 20 | 250.75 | |
| 20 | 250.75 | |||
| 20 | 250.75 | |||
| 12/11/2025 | 18:02:49.572 | 8 | 250.75 | |
| 8 | 250.75 | |||
| 3 | 250.75 | |||
| 5 | 250.75 | |||
| 12/11/2025 | 18:02:45.672 | 1 | 250.75 | |
| 1 | 250.75 | |||
| 1 | 250.75 | |||
| 12/11/2025 | 18:02:28.937 | 50 | 250.25 | |
| 50 | 250.25 | |||
| 20 | 250.25 | |||
| 30 | 250.25 | |||
| 12/11/2025 | 18:01:32.861 | 30 | 250.25 | |
| 25 | 250.25 | |||
| 5 | 250.25 | |||
| 30 | 250.25 | |||
| 12/11/2025 | 18:01:25.507 | 20 | 250.80 | |
| 20 | 250.80 | |||
| 20 | 250.80 | |||
| 12/11/2025 | 18:00:33.048 | 1 | 250.80 | |
| 1 | 250.80 | |||
| 1 | 250.80 | |||
| 12/11/2025 | 17:57:51.599 | 26 | 250.25 | |
| 25 | 250.25 | |||
| 1 | 250.25 | |||
| 26 | 250.25 | |||
| 12/11/2025 | 17:56:59.440 | 1 | 250.90 | |
| 1 | 250.90 | |||
| 1 | 250.90 | |||
| 12/11/2025 | 17:56:34.117 | 30 | 250.85 | |
| 30 | 250.85 | |||
| 30 | 250.85 | |||
| 12/11/2025 | 17:56:07.660 | 100 | 250.85 | |
| 100 | 250.85 | |||
| 100 | 250.85 | |||
| 12/11/2025 | 17:56:07.368 | 60 | 250.60 | |
| 20 | 250.60 | |||
| 40 | 250.60 | |||
| 60 | 250.60 | |||
| 12/11/2025 | 17:54:26.860 | 2 | 250.60 | |
| 2 | 250.60 | |||
| 2 | 250.60 | |||
| 12/11/2025 | 17:53:01.633 | 19 | 250.60 | |
| 19 | 250.60 | |||
| 19 | 250.60 | |||
| 12/11/2025 | 17:52:49.765 | 10 | 250.85 | |
| 10 | 250.85 | |||
| 10 | 250.85 | |||
| 12/11/2025 | 17:52:08.445 | 20 | 250.60 | |
| 20 | 250.60 | |||
| 20 | 250.60 | |||
| 12/11/2025 | 17:51:11.661 | 1 | 250.60 | |
| 1 | 250.60 | |||
| 1 | 250.60 | |||
| 12/11/2025 | 17:49:19.170 | 20 | 250.15 | |
| 20 | 250.15 | |||
| 20 | 250.15 | |||
| 12/11/2025 | 17:48:09.958 | 50 | 250.70 | |
| 50 | 250.70 | |||
| 50 | 250.70 | |||
| 12/11/2025 | 17:43:06.571 | 30 | 250.75 | |
| 30 | 250.75 | |||
| 30 | 250.75 | |||
| 12/11/2025 | 17:41:46.358 | 10 | 250.75 | |
| 10 | 250.75 | |||
| 10 | 250.75 | |||
| 12/11/2025 | 17:41:31.274 | 10 | 250.85 | |
| 10 | 250.85 | |||
| 10 | 250.85 | |||
| 12/11/2025 | 17:41:08.603 | 80 | 250.85 | |
| 80 | 250.85 | |||
| 80 | 250.85 | |||
| 12/11/2025 | 17:40:39.014 | 15 | 250.85 | |
| 15 | 250.85 | |||
| 15 | 250.85 | |||
| 12/11/2025 | 17:40:23.534 | 6 | 250.85 | |
| 6 | 250.85 | |||
| 6 | 250.85 | |||
| 12/11/2025 | 17:40:18.577 | 1 | 250.85 | |
| 1 | 250.85 | |||
| 1 | 250.85 | |||
| 12/11/2025 | 17:40:16.102 | 17 | 250.85 | |
| 17 | 250.85 | |||
| 17 | 250.85 | |||
| 12/11/2025 | 17:39:48.456 | 17 | 250.90 | |
| 17 | 250.90 | |||
| 17 | 250.90 | |||
| 12/11/2025 | 17:39:32.646 | 1 | 250.75 | |
| 1 | 250.75 | |||
| 1 | 250.75 | |||
| 12/11/2025 | 17:39:04.700 | 20 | 250.95 | |
| 20 | 250.95 | |||
| 20 | 250.95 | |||
| 12/11/2025 | 17:38:52.357 | 1 | 250.90 | |
| 1 | 250.90 | |||
| 1 | 250.90 | |||
| 12/11/2025 | 17:38:35.361 | 1 | 250.95 | |
| 1 | 250.95 | |||
| 1 | 250.95 | |||
| 12/11/2025 | 17:37:28.550 | 40 | 250.75 | |
| 40 | 250.75 | |||
| 40 | 250.75 | |||
| 12/11/2025 | 17:37:06.419 | 7 | 250.90 | |
| 7 | 250.90 | |||
| 7 | 250.90 | |||
| 12/11/2025 | 17:35:20.489 | 20 | 250.05 | |
| 20 | 250.05 | |||
| 20 | 250.05 | |||
| 12/11/2025 | 17:35:20.406 | 2 | 250.05 | |
| 2 | 250.05 | |||
| 2 | 250.05 | |||
| 12/11/2025 | 17:33:48.320 | 6 | 250.80 | |
| 3 | 250.80 | |||
| 6 | 250.80 | |||
| 3 | 250.80 | |||
| 12/11/2025 | 17:32:24.657 | 3 | 250.75 | |
| 3 | 250.75 | |||
| 3 | 250.75 | |||
| 12/11/2025 | 17:29:48.404 | 1 | 250.75 | |
| 1 | 250.75 | |||
| 1 | 250.75 | |||
| 12/11/2025 | 17:29:37.634 | 20 | 250.80 | |
| 20 | 250.80 | |||
| 20 | 250.80 | |||
| 12/11/2025 | 17:29:31.908 | 1 | 250.80 | |
| 1 | 250.80 | |||
| 1 | 250.80 | |||
| 12/11/2025 | 17:29:31.543 | 12 | 250.80 | |
| 12 | 250.80 | |||
| 12 | 250.80 | |||
| 12/11/2025 | 17:29:23.527 | 5 | 250.80 | |
| 5 | 250.80 | |||
| 5 | 250.80 | |||
| 12/11/2025 | 17:29:00.256 | 25 | 250.80 | |
| 25 | 250.80 | |||
| 25 | 250.80 | |||
| 12/11/2025 | 17:27:51.599 | 1 | 250.85 | |
| 1 | 250.85 | |||
| 1 | 250.85 | |||
| 12/11/2025 | 17:27:40.845 | 40 | 250.75 | |
| 40 | 250.75 | |||
| 40 | 250.75 | |||
| 12/11/2025 | 17:26:10.388 | 35 | 250.75 | |
| 35 | 250.75 | |||
| 35 | 250.75 | |||
| 12/11/2025 | 17:24:45.513 | 110 | 250.55 | |
| 90 | 250.55 | |||
| 20 | 250.55 | |||
| 110 | 250.55 | |||
| 12/11/2025 | 17:24:39.202 | 80 | 250.55 | |
| 80 | 250.55 | |||
| 80 | 250.55 | |||
| 12/11/2025 | 17:23:53.890 | 48 | 250.60 | |
| 48 | 250.60 | |||
| 48 | 250.60 | |||
| 12/11/2025 | 17:23:45.955 | 24 | 250.60 | |
| 24 | 250.60 | |||
| 24 | 250.60 | |||
| 12/11/2025 | 17:23:24.011 | 80 | 250.60 | |
| 80 | 250.60 | |||
| 80 | 250.60 | |||
| 12/11/2025 | 17:21:44.159 | 400 | 250.50 | |
| 400 | 250.50 | |||
| 400 | 250.50 | |||
| 12/11/2025 | 17:20:43.460 | 2 | 250.60 | |
| 2 | 250.60 | |||
| 2 | 250.60 | |||
| 12/11/2025 | 17:20:43.362 | 1 | 250.55 | |
| 1 | 250.55 | |||
| 1 | 250.55 | |||
| 12/11/2025 | 17:20:36.701 | 1 | 250.60 | |
| 1 | 250.60 | |||
| 1 | 250.60 | |||
| 12/11/2025 | 17:20:34.207 | 45 | 250.50 | |
| 45 | 250.50 | |||
| 45 | 250.50 | |||
| 12/11/2025 | 17:20:20.929 | 50 | 250.50 | |
| 50 | 250.50 | |||
| 50 | 250.50 | |||
| 12/11/2025 | 17:20:09.389 | 7 | 250.50 | |
| 7 | 250.50 | |||
| 7 | 250.50 | |||
| 12/11/2025 | 17:19:59.884 | 90 | 250.45 | |
| 90 | 250.45 | |||
| 90 | 250.45 | |||
| 12/11/2025 | 17:16:23.674 | 2 | 250.65 | |
| 2 | 250.65 | |||
| 2 | 250.65 | |||
| 12/11/2025 | 17:15:04.646 | 1 | 250.45 | |
| 1 | 250.45 | |||
| 1 | 250.45 | |||
| 12/11/2025 | 17:14:53.791 | 2 | 250.40 | |
| 2 | 250.40 | |||
| 2 | 250.40 | |||
| 12/11/2025 | 17:14:13.816 | 1 | 250.45 | |
| 1 | 250.45 | |||
| 1 | 250.45 | |||
| 12/11/2025 | 17:11:49.002 | 35 | 250.30 | |
| 35 | 250.30 | |||
| 35 | 250.30 | |||
| 12/11/2025 | 17:11:31.870 | 6 | 250.25 | |
| 6 | 250.25 | |||
| 6 | 250.25 | |||
| 12/11/2025 | 17:11:28.531 | 12 | 250.25 | |
| 12 | 250.25 | |||
| 12 | 250.25 | |||
| 12/11/2025 | 17:11:25.432 | 400 | 250.25 | |
| 400 | 250.25 | |||
| 400 | 250.25 | |||
| 12/11/2025 | 17:11:13.471 | 350 | 250.15 | |
| 350 | 250.15 | |||
| 350 | 250.15 | |||
| 12/11/2025 | 17:10:38.743 | 100 | 250.15 | |
| 100 | 250.15 | |||
| 100 | 250.15 | |||
| 12/11/2025 | 17:09:48.592 | 63 | 250.20 | |
| 63 | 250.20 | |||
| 63 | 250.20 | |||
| 12/11/2025 | 17:09:42.911 | 89 | 250.20 | |
| 89 | 250.20 | |||
| 89 | 250.20 | |||
| 12/11/2025 | 17:08:45.926 | 3 | 250.05 | |
| 3 | 250.05 | |||
| 3 | 250.05 | |||
| 12/11/2025 | 17:07:39.848 | 18 | 250.05 | |
| 18 | 250.05 | |||
| 18 | 250.05 | |||
| 12/11/2025 | 17:07:38.373 | 4 | 249.95 | |
| 4 | 249.95 | |||
| 4 | 249.95 | |||
| 12/11/2025 | 17:06:58.181 | 110 | 250.05 | |
| 110 | 250.05 | |||
| 110 | 250.05 | |||
| 12/11/2025 | 17:04:54.167 | 1 | 249.95 | |
| 1 | 249.95 | |||
| 1 | 249.95 | |||
| 12/11/2025 | 17:00:58.981 | 25 | 250.00 | |
| 25 | 250.00 | |||
| 25 | 250.00 | |||
| 12/11/2025 | 17:00:09.968 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 12/11/2025 | 16:57:28.261 | 100 | 249.95 | |
| 100 | 249.95 | |||
| 100 | 249.95 | |||
| 12/11/2025 | 16:56:20.185 | 1 | 249.85 | |
| 1 | 249.85 | |||
| 1 | 249.85 | |||
| 12/11/2025 | 16:55:38.924 | 1 | 249.85 | |
| 1 | 249.85 | |||
| 1 | 249.85 | |||
| 12/11/2025 | 16:55:00.359 | 58 | 249.65 | |
| 58 | 249.65 | |||
| 58 | 249.65 | |||
| 12/11/2025 | 16:53:48.735 | 1 | 249.55 | |
| 1 | 249.55 | |||
| 1 | 249.55 | |||
| 12/11/2025 | 16:53:12.657 | 5 | 249.65 | |
| 5 | 249.65 | |||
| 5 | 249.65 | |||
| 12/11/2025 | 16:52:38.804 | 100 | 249.75 | |
| 100 | 249.75 | |||
| 100 | 249.75 | |||
| 12/11/2025 | 16:52:06.566 | 115 | 249.90 | |
| 115 | 249.90 | |||
| 115 | 249.90 | |||
| 12/11/2025 | 16:50:47.794 | 1 | 250.25 | |
| 1 | 250.25 | |||
| 1 | 250.25 | |||
| 12/11/2025 | 16:50:13.038 | 20 | 250.10 | |
| 20 | 250.10 | |||
| 20 | 250.10 | |||
| 12/11/2025 | 16:50:04.035 | 15 | 250.00 | |
| 15 | 250.00 | |||
| 15 | 250.00 | |||
| 12/11/2025 | 16:50:01.860 | 202 | 249.90 | |
| 21 | 249.90 | |||
| 75 | 249.90 | |||
| 50 | 249.90 | |||
| 202 | 249.90 | |||
| 56 | 249.90 | |||
| 12/11/2025 | 16:49:41.558 | 162 | 250.00 | |
| 14 | 250.00 | |||
| 100 | 250.00 | |||
| 30 | 250.00 | |||
| 10 | 250.00 | |||
| 162 | 250.00 | |||
| 8 | 250.00 | |||
| 12/11/2025 | 16:49:34.890 | 10 | 250.10 | |
| 10 | 250.10 | |||
| 10 | 250.10 | |||
| 12/11/2025 | 16:49:06.067 | 100 | 250.25 | |
| 100 | 250.25 | |||
| 100 | 250.25 | |||
| 12/11/2025 | 16:48:51.469 | 108 | 250.25 | |
| 108 | 250.25 | |||
| 108 | 250.25 | |||
| 12/11/2025 | 16:48:25.041 | 20 | 250.25 | |
| 20 | 250.25 | |||
| 20 | 250.25 | |||
| 12/11/2025 | 16:48:23.620 | 10 | 250.25 | |
| 10 | 250.25 | |||
| 10 | 250.25 | |||
| 12/11/2025 | 16:47:57.040 | 2 | 250.40 | |
| 2 | 250.40 | |||
| 2 | 250.40 | |||
| 12/11/2025 | 16:47:23.726 | 16 | 250.65 | |
| 16 | 250.65 | |||
| 16 | 250.65 | |||
| 12/11/2025 | 16:46:16.078 | 15 | 250.95 | |
| 15 | 250.95 | |||
| 15 | 250.95 | |||
| 12/11/2025 | 16:45:39.369 | 3 | 251.00 | |
| 3 | 251.00 | |||
| 3 | 251.00 | |||
| 12/11/2025 | 16:45:30.426 | 1 | 251.05 | |
| 1 | 251.05 | |||
| 1 | 251.05 | |||
| 12/11/2025 | 16:45:21.813 | 20 | 251.05 | |
| 20 | 251.05 | |||
| 20 | 251.05 | |||
| 12/11/2025 | 16:45:21.191 | 14 | 251.05 | |
| 14 | 251.05 | |||
| 14 | 251.05 | |||
| 12/11/2025 | 16:45:08.234 | 15 | 250.95 | |
| 15 | 250.95 | |||
| 15 | 250.95 | |||
| 12/11/2025 | 16:44:19.467 | 20 | 250.85 | |
| 20 | 250.85 | |||
| 20 | 250.85 | |||
| 12/11/2025 | 16:43:41.762 | 32 | 250.85 | |
| 32 | 250.85 | |||
| 32 | 250.85 | |||
| 12/11/2025 | 16:43:37.092 | 150 | 250.80 | |
| 150 | 250.80 | |||
| 150 | 250.80 | |||
| 12/11/2025 | 16:43:31.606 | 3 | 250.70 | |
| 3 | 250.70 | |||
| 3 | 250.70 | |||
| 12/11/2025 | 16:43:15.608 | 25 | 250.70 | |
| 25 | 250.70 | |||
| 25 | 250.70 | |||
| 12/11/2025 | 16:43:12.681 | 105 | 250.70 | |
| 25 | 250.70 | |||
| 105 | 250.70 | |||
| 10 | 250.70 | |||
| 70 | 250.70 | |||
| 12/11/2025 | 16:43:12.647 | 20 | 250.70 | |
| 20 | 250.70 | |||
| 20 | 250.70 | |||
| 12/11/2025 | 16:43:08.358 | 13 | 250.70 | |
| 13 | 250.70 | |||
| 13 | 250.70 | |||
| 12/11/2025 | 16:41:42.242 | 10 | 250.80 | |
| 10 | 250.80 | |||
| 10 | 250.80 | |||
| 12/11/2025 | 16:41:08.714 | 60 | 250.85 | |
| 60 | 250.85 | |||
| 60 | 250.85 | |||
| 12/11/2025 | 16:41:07.727 | 1 | 250.85 | |
| 1 | 250.85 | |||
| 1 | 250.85 | |||
| 12/11/2025 | 16:40:59.497 | 5 | 250.80 | |
| 5 | 250.80 | |||
| 5 | 250.80 | |||
| 12/11/2025 | 16:40:13.158 | 20 | 250.80 | |
| 20 | 250.80 | |||
| 20 | 250.80 | |||
| 12/11/2025 | 16:39:28.387 | 4 | 250.80 | |
| 4 | 250.80 | |||
| 4 | 250.80 | |||
| 12/11/2025 | 16:39:11.142 | 1 | 250.65 | |
| 1 | 250.65 | |||
| 1 | 250.65 | |||
| 12/11/2025 | 16:37:57.528 | 20 | 250.55 | |
| 20 | 250.55 | |||
| 20 | 250.55 | |||
| 12/11/2025 | 16:36:18.468 | 1 | 250.85 | |
| 1 | 250.85 | |||
| 1 | 250.85 | |||
| 12/11/2025 | 16:35:53.879 | 16 | 250.95 | |
| 16 | 250.95 | |||
| 16 | 250.95 | |||
| 12/11/2025 | 16:35:41.212 | 60 | 251.00 | |
| 60 | 251.00 | |||
| 55 | 251.00 | |||
| 5 | 251.00 | |||
| 12/11/2025 | 16:34:13.079 | 15 | 251.10 | |
| 15 | 251.10 | |||
| 15 | 251.10 | |||
| 12/11/2025 | 16:33:37.351 | 100 | 251.20 | |
| 100 | 251.20 | |||
| 100 | 251.20 | |||
| 12/11/2025 | 16:32:38.578 | 10 | 251.05 | |
| 10 | 251.05 | |||
| 10 | 251.05 | |||
| 12/11/2025 | 16:30:57.040 | 7 | 251.15 | |
| 7 | 251.15 | |||
| 7 | 251.15 | |||
| 12/11/2025 | 16:30:35.962 | 105 | 251.10 | |
| 105 | 251.10 | |||
| 105 | 251.10 | |||
| 12/11/2025 | 16:29:58.853 | 14 | 251.25 | |
| 14 | 251.25 | |||
| 14 | 251.25 | |||
| 12/11/2025 | 16:29:32.688 | 10 | 251.20 | |
| 10 | 251.20 | |||
| 10 | 251.20 | |||
| 12/11/2025 | 16:29:31.775 | 40 | 251.10 | |
| 40 | 251.10 | |||
| 40 | 251.10 | |||
| 12/11/2025 | 16:26:13.131 | 20 | 251.00 | |
| 20 | 251.00 | |||
| 20 | 251.00 | |||
| 12/11/2025 | 16:26:03.050 | 75 | 250.95 | |
| 75 | 250.95 | |||
| 75 | 250.95 | |||
| 12/11/2025 | 16:26:01.290 | 50 | 250.95 | |
| 50 | 250.95 | |||
| 50 | 250.95 | |||
| 12/11/2025 | 16:25:53.669 | 50 | 250.90 | |
| 50 | 250.90 | |||
| 50 | 250.90 | |||
| 12/11/2025 | 16:25:42.582 | 100 | 251.00 | |
| 100 | 251.00 | |||
| 100 | 251.00 | |||
| 12/11/2025 | 16:24:20.163 | 1 | 250.90 | |
| 1 | 250.90 | |||
| 1 | 250.90 | |||
| 12/11/2025 | 16:24:02.071 | 16 | 251.10 | |
| 16 | 251.10 | |||
| 16 | 251.10 | |||
| 12/11/2025 | 16:22:37.447 | 16 | 251.30 | |
| 16 | 251.30 | |||
| 16 | 251.30 | |||
| 12/11/2025 | 16:21:31.151 | 221 | 251.30 | |
| 221 | 251.30 | |||
| 221 | 251.30 | |||
| 12/11/2025 | 16:20:10.765 | 18 | 251.30 | |
| 18 | 251.30 | |||
| 18 | 251.30 | |||
| 12/11/2025 | 16:19:01.611 | 183 | 251.20 | |
| 183 | 251.20 | |||
| 183 | 251.20 | |||
| 12/11/2025 | 16:18:22.117 | 17 | 251.15 | |
| 17 | 251.15 | |||
| 17 | 251.15 | |||
| 12/11/2025 | 16:17:45.526 | 1 | 251.15 | |
| 1 | 251.15 | |||
| 1 | 251.15 | |||
| 12/11/2025 | 16:17:32.699 | 10 | 251.10 | |
| 10 | 251.10 | |||
| 10 | 251.10 | |||
| 12/11/2025 | 16:16:56.528 | 30 | 251.05 | |
| 30 | 251.05 | |||
| 30 | 251.05 | |||
| 12/11/2025 | 16:16:15.269 | 5 | 251.05 | |
| 5 | 251.05 | |||
| 5 | 251.05 | |||
| 12/11/2025 | 16:15:50.359 | 40 | 251.05 | |
| 40 | 251.05 | |||
| 40 | 251.05 | |||
| 12/11/2025 | 16:15:02.325 | 1 | 251.15 | |
| 1 | 251.15 | |||
| 1 | 251.15 | |||
| 12/11/2025 | 16:14:46.317 | 350 | 251.20 | |
| 350 | 251.20 | |||
| 350 | 251.20 | |||
| 12/11/2025 | 16:13:41.163 | 29 | 251.40 | |
| 29 | 251.40 | |||
| 29 | 251.40 | |||
| 12/11/2025 | 16:13:21.054 | 1 | 251.60 | |
| 1 | 251.60 | |||
| 1 | 251.60 | |||
| 12/11/2025 | 16:13:04.682 | 3 | 251.60 | |
| 3 | 251.60 | |||
| 3 | 251.60 | |||
| 12/11/2025 | 16:12:53.276 | 11 | 251.50 | |
| 11 | 251.50 | |||
| 11 | 251.50 | |||
| 12/11/2025 | 16:12:06.656 | 4 | 251.70 | |
| 4 | 251.70 | |||
| 4 | 251.70 | |||
| 12/11/2025 | 16:11:46.053 | 350 | 251.60 | |
| 350 | 251.60 | |||
| 350 | 251.60 | |||
| 12/11/2025 | 16:11:13.688 | 9 | 251.65 | |
| 9 | 251.65 | |||
| 9 | 251.65 | |||
| 12/11/2025 | 16:11:11.100 | 67 | 251.65 | |
| 67 | 251.65 | |||
| 67 | 251.65 | |||
| 12/11/2025 | 16:10:18.500 | 11 | 251.75 | |
| 11 | 251.75 | |||
| 11 | 251.75 | |||
| 12/11/2025 | 16:10:11.308 | 17 | 251.85 | |
| 17 | 251.85 | |||
| 17 | 251.85 | |||
| 12/11/2025 | 16:10:03.762 | 100 | 251.80 | |
| 100 | 251.80 | |||
| 100 | 251.80 | |||
| 12/11/2025 | 16:09:18.943 | 15 | 251.85 | |
| 15 | 251.85 | |||
| 15 | 251.85 | |||
| 12/11/2025 | 16:08:54.670 | 1 | 251.90 | |
| 1 | 251.90 | |||
| 1 | 251.90 | |||
| 12/11/2025 | 16:08:16.144 | 15 | 251.90 | |
| 15 | 251.90 | |||
| 15 | 251.90 | |||
| 12/11/2025 | 16:08:15.949 | 50 | 251.85 | |
| 50 | 251.85 | |||
| 50 | 251.85 | |||
| 12/11/2025 | 16:07:00.569 | 10 | 251.85 | |
| 10 | 251.85 | |||
| 10 | 251.85 | |||
| 12/11/2025 | 16:06:00.960 | 17 | 252.00 | |
| 17 | 252.00 | |||
| 17 | 252.00 | |||
| 12/11/2025 | 16:05:10.933 | 15 | 251.85 | |
| 15 | 251.85 | |||
| 15 | 251.85 | |||
| 12/11/2025 | 16:04:41.042 | 15 | 252.05 | |
| 15 | 252.05 | |||
| 15 | 252.05 | |||
| 12/11/2025 | 16:04:36.302 | 210 | 252.05 | |
| 210 | 252.05 | |||
| 210 | 252.05 | |||
| 12/11/2025 | 16:04:31.454 | 202 | 252.00 | |
| 95 | 252.00 | |||
| 152 | 252.00 | |||
| 50 | 252.00 | |||
| 50 | 252.00 | |||
| 57 | 252.00 | |||
| 12/11/2025 | 16:04:28.259 | 350 | 252.00 | |
| 9 | 252.00 | |||
| 321 | 252.00 | |||
| 350 | 252.00 | |||
| 20 | 252.00 | |||
| 12/11/2025 | 16:03:38.119 | 30 | 251.90 | |
| 30 | 251.90 | |||
| 30 | 251.90 | |||
| 12/11/2025 | 16:02:29.744 | 5 | 251.60 | |
| 5 | 251.60 | |||
| 5 | 251.60 | |||
| 12/11/2025 | 16:02:23.871 | 1 | 251.60 | |
| 1 | 251.60 | |||
| 1 | 251.60 | |||
| 12/11/2025 | 16:01:33.573 | 25 | 251.45 | |
| 25 | 251.45 | |||
| 25 | 251.45 | |||
| 12/11/2025 | 16:00:04.190 | 1 | 251.40 | |
| 1 | 251.40 | |||
| 1 | 251.40 | |||
| 12/11/2025 | 15:59:10.346 | 3 | 251.20 | |
| 3 | 251.20 | |||
| 3 | 251.20 | |||
| 12/11/2025 | 15:58:48.502 | 1 | 251.25 | |
| 1 | 251.25 | |||
| 1 | 251.25 | |||
| 12/11/2025 | 15:58:42.870 | 1 | 251.25 | |
| 1 | 251.25 | |||
| 1 | 251.25 | |||
| 12/11/2025 | 15:58:33.927 | 1 | 251.15 | |
| 1 | 251.15 | |||
| 1 | 251.15 | |||
| 12/11/2025 | 15:58:18.241 | 210 | 251.10 | |
| 210 | 251.10 | |||
| 210 | 251.10 | |||
| 12/11/2025 | 15:58:00.051 | 4 | 251.10 | |
| 4 | 251.10 | |||
| 4 | 251.10 | |||
| 12/11/2025 | 15:57:50.082 | 75 | 251.10 | |
| 75 | 251.10 | |||
| 75 | 251.10 | |||
| 12/11/2025 | 15:57:11.149 | 10 | 251.15 | |
| 10 | 251.15 | |||
| 10 | 251.15 | |||
| 12/11/2025 | 15:56:24.205 | 17 | 251.00 | |
| 17 | 251.00 | |||
| 17 | 251.00 | |||
| 12/11/2025 | 15:54:21.620 | 1 | 251.25 | |
| 1 | 251.25 | |||
| 1 | 251.25 | |||
| 12/11/2025 | 15:53:30.520 | 42 | 251.05 | |
| 42 | 251.05 | |||
| 42 | 251.05 | |||
| 12/11/2025 | 15:52:34.879 | 5 | 251.10 | |
| 5 | 251.10 | |||
| 5 | 251.10 | |||
| 12/11/2025 | 15:52:30.937 | 2 | 251.10 | |
| 2 | 251.10 | |||
| 2 | 251.10 | |||
| 12/11/2025 | 15:51:18.679 | 3 | 251.30 | |
| 3 | 251.30 | |||
| 3 | 251.30 | |||
| 12/11/2025 | 15:48:59.839 | 18 | 251.40 | |
| 18 | 251.40 | |||
| 18 | 251.40 | |||
| 12/11/2025 | 15:48:56.710 | 100 | 251.45 | |
| 100 | 251.45 | |||
| 100 | 251.45 | |||
| 12/11/2025 | 15:48:28.810 | 8 | 251.50 | |
| 8 | 251.50 | |||
| 8 | 251.50 | |||
| 12/11/2025 | 15:47:49.308 | 1 | 251.60 | |
| 1 | 251.60 | |||
| 1 | 251.60 | |||
| 12/11/2025 | 15:47:13.181 | 1 | 251.65 | |
| 1 | 251.65 | |||
| 1 | 251.65 | |||
| 12/11/2025 | 15:46:56.078 | 6 | 251.80 | |
| 6 | 251.80 | |||
| 6 | 251.80 | |||
| 12/11/2025 | 15:46:38.537 | 12 | 251.75 | |
| 12 | 251.75 | |||
| 12 | 251.75 | |||
| 12/11/2025 | 15:46:27.386 | 15 | 251.75 | |
| 15 | 251.75 | |||
| 15 | 251.75 | |||
| 12/11/2025 | 15:46:24.381 | 4 | 251.80 | |
| 4 | 251.80 | |||
| 4 | 251.80 | |||
| 12/11/2025 | 15:45:52.763 | 30 | 251.70 | |
| 30 | 251.70 | |||
| 30 | 251.70 | |||
| 12/11/2025 | 15:45:49.071 | 7 | 251.70 | |
| 7 | 251.70 | |||
| 7 | 251.70 | |||
| 12/11/2025 | 15:45:33.398 | 42 | 251.80 | |
| 42 | 251.80 | |||
| 42 | 251.80 | |||
| 12/11/2025 | 15:45:18.292 | 13 | 251.85 | |
| 13 | 251.85 | |||
| 13 | 251.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 745.50
Ask: 1 748.00
Turnover: 67 395 TEUR -
Infineon Technologies AG
Bid: 36.265 / Ask: 36.295
Turnover: 50 563 TEUR -
Nvidia Corp.
Bid: 166.00 / Ask: 166.06
Turnover: 46 321 TEUR -
RWE AG
Bid: 46.57 / Ask: 46.64
Turnover: 42 311 TEUR -
Bayer AG
Bid: 29.005 / Ask: 29.025
Turnover: 36 193 TEUR
Realtime Quotes
Last Update:
12/11/2025 @ 19:50:38
Last Update:
12/11/2025 @ 19:50:38