Siemens AG
- Information
- Last
- Buy
- Sell
1616
1224
252.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 21:17:25.334 | 25 | 252.85 | |
| 25 | 252.85 | |||
| 15 | 252.85 | |||
| 10 | 252.85 | |||
| 12/11/2025 | 21:16:44.589 | 50 | 252.15 | |
| 10 | 252.15 | |||
| 40 | 252.15 | |||
| 50 | 252.15 | |||
| 12/11/2025 | 21:15:05.764 | 29 | 252.85 | |
| 29 | 252.85 | |||
| 29 | 252.85 | |||
| 12/11/2025 | 21:14:28.062 | 55 | 252.15 | |
| 11 | 252.15 | |||
| 55 | 252.15 | |||
| 11 | 252.15 | |||
| 33 | 252.15 | |||
| 12/11/2025 | 21:13:30.833 | 8 | 252.85 | |
| 8 | 252.85 | |||
| 8 | 252.85 | |||
| 12/11/2025 | 21:13:18.965 | 52 | 252.85 | |
| 52 | 252.85 | |||
| 52 | 252.85 | |||
| 12/11/2025 | 21:11:14.905 | 50 | 252.85 | |
| 50 | 252.85 | |||
| 19 | 252.85 | |||
| 11 | 252.85 | |||
| 20 | 252.85 | |||
| 12/11/2025 | 21:09:26.257 | 8 | 252.85 | |
| 8 | 252.85 | |||
| 4 | 252.85 | |||
| 4 | 252.85 | |||
| 12/11/2025 | 21:08:01.563 | 55 | 252.15 | |
| 11 | 252.15 | |||
| 55 | 252.15 | |||
| 20 | 252.15 | |||
| 24 | 252.15 | |||
| 12/11/2025 | 21:04:39.240 | 1 | 252.65 | |
| 1 | 252.65 | |||
| 1 | 252.65 | |||
| 12/11/2025 | 21:02:23.837 | 135 | 252.60 | |
| 135 | 252.60 | |||
| 135 | 252.60 | |||
| 12/11/2025 | 21:02:23.674 | 150 | 252.60 | |
| 150 | 252.60 | |||
| 150 | 252.60 | |||
| 12/11/2025 | 21:02:15.637 | 150 | 252.60 | |
| 150 | 252.60 | |||
| 150 | 252.60 | |||
| 12/11/2025 | 21:00:28.727 | 1 | 252.75 | |
| 1 | 252.75 | |||
| 1 | 252.75 | |||
| 12/11/2025 | 21:00:01.955 | 19 | 252.75 | |
| 11 | 252.75 | |||
| 8 | 252.75 | |||
| 19 | 252.75 | |||
| 12/11/2025 | 20:59:01.334 | 12 | 252.55 | |
| 12 | 252.55 | |||
| 12 | 252.55 | |||
| 12/11/2025 | 20:58:26.895 | 1 | 252.75 | |
| 1 | 252.75 | |||
| 1 | 252.75 | |||
| 12/11/2025 | 20:58:16.934 | 1 | 252.55 | |
| 1 | 252.55 | |||
| 1 | 252.55 | |||
| 12/11/2025 | 20:56:44.721 | 26 | 252.50 | |
| 26 | 252.50 | |||
| 26 | 252.50 | |||
| 12/11/2025 | 20:55:09.351 | 3 | 252.50 | |
| 3 | 252.50 | |||
| 3 | 252.50 | |||
| 12/11/2025 | 20:54:49.927 | 1 | 252.75 | |
| 1 | 252.75 | |||
| 1 | 252.75 | |||
| 12/11/2025 | 20:54:09.012 | 225 | 252.75 | |
| 225 | 252.75 | |||
| 225 | 252.75 | |||
| 12/11/2025 | 20:54:05.049 | 11 | 252.50 | |
| 11 | 252.50 | |||
| 11 | 252.50 | |||
| 12/11/2025 | 20:53:58.239 | 150 | 252.50 | |
| 50 | 252.50 | |||
| 150 | 252.50 | |||
| 100 | 252.50 | |||
| 12/11/2025 | 20:53:25.758 | 150 | 252.45 | |
| 150 | 252.45 | |||
| 150 | 252.45 | |||
| 12/11/2025 | 20:52:54.032 | 25 | 252.45 | |
| 25 | 252.45 | |||
| 25 | 252.45 | |||
| 12/11/2025 | 20:52:51.697 | 2 | 252.45 | |
| 2 | 252.45 | |||
| 2 | 252.45 | |||
| 12/11/2025 | 20:52:38.651 | 10 | 252.45 | |
| 10 | 252.45 | |||
| 10 | 252.45 | |||
| 12/11/2025 | 20:51:08.644 | 20 | 252.45 | |
| 20 | 252.45 | |||
| 20 | 252.45 | |||
| 12/11/2025 | 20:50:45.780 | 39 | 252.45 | |
| 39 | 252.45 | |||
| 39 | 252.45 | |||
| 12/11/2025 | 20:50:06.833 | 3 | 251.95 | |
| 3 | 251.95 | |||
| 3 | 251.95 | |||
| 12/11/2025 | 20:49:32.143 | 20 | 252.30 | |
| 20 | 252.30 | |||
| 20 | 252.30 | |||
| 12/11/2025 | 20:49:02.469 | 6 | 252.45 | |
| 6 | 252.45 | |||
| 6 | 252.45 | |||
| 12/11/2025 | 20:47:57.511 | 101 | 251.95 | |
| 101 | 251.95 | |||
| 101 | 251.95 | |||
| 12/11/2025 | 20:47:57.339 | 150 | 251.95 | |
| 150 | 251.95 | |||
| 150 | 251.95 | |||
| 12/11/2025 | 20:47:06.031 | 181 | 251.95 | |
| 150 | 251.95 | |||
| 11 | 251.95 | |||
| 181 | 251.95 | |||
| 20 | 251.95 | |||
| 12/11/2025 | 20:45:36.203 | 100 | 252.45 | |
| 100 | 252.45 | |||
| 100 | 252.45 | |||
| 12/11/2025 | 20:44:07.557 | 100 | 252.40 | |
| 100 | 252.40 | |||
| 100 | 252.40 | |||
| 12/11/2025 | 20:43:44.912 | 100 | 252.15 | |
| 100 | 252.15 | |||
| 100 | 252.15 | |||
| 12/11/2025 | 20:43:21.390 | 100 | 252.15 | |
| 100 | 252.15 | |||
| 100 | 252.15 | |||
| 12/11/2025 | 20:42:52.385 | 3 | 252.05 | |
| 3 | 252.05 | |||
| 3 | 252.05 | |||
| 12/11/2025 | 20:42:38.401 | 150 | 252.15 | |
| 150 | 252.15 | |||
| 150 | 252.15 | |||
| 12/11/2025 | 20:42:36.358 | 125 | 252.15 | |
| 125 | 252.15 | |||
| 125 | 252.15 | |||
| 12/11/2025 | 20:42:24.956 | 150 | 252.15 | |
| 150 | 252.15 | |||
| 150 | 252.15 | |||
| 12/11/2025 | 20:41:04.789 | 370 | 252.10 | |
| 220 | 252.10 | |||
| 370 | 252.10 | |||
| 150 | 252.10 | |||
| 12/11/2025 | 20:40:57.959 | 150 | 252.10 | |
| 150 | 252.10 | |||
| 11 | 252.10 | |||
| 88 | 252.10 | |||
| 51 | 252.10 | |||
| 12/11/2025 | 20:40:07.510 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 12/11/2025 | 20:40:00.186 | 40 | 252.15 | |
| 40 | 252.15 | |||
| 40 | 252.15 | |||
| 12/11/2025 | 20:38:01.210 | 1 | 251.90 | |
| 1 | 251.90 | |||
| 1 | 251.90 | |||
| 12/11/2025 | 20:37:40.042 | 19 | 252.15 | |
| 19 | 252.15 | |||
| 19 | 252.15 | |||
| 12/11/2025 | 20:37:08.485 | 1 | 251.90 | |
| 1 | 251.90 | |||
| 1 | 251.90 | |||
| 12/11/2025 | 20:37:08.401 | 4 | 252.10 | |
| 4 | 252.10 | |||
| 4 | 252.10 | |||
| 12/11/2025 | 20:36:35.777 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 12/11/2025 | 20:35:16.854 | 10 | 252.05 | |
| 10 | 252.05 | |||
| 10 | 252.05 | |||
| 12/11/2025 | 20:35:16.185 | 1 | 251.90 | |
| 1 | 251.90 | |||
| 1 | 251.90 | |||
| 12/11/2025 | 20:33:38.258 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 12/11/2025 | 20:33:29.503 | 30 | 252.00 | |
| 30 | 252.00 | |||
| 30 | 252.00 | |||
| 12/11/2025 | 20:33:25.374 | 2 | 252.00 | |
| 2 | 252.00 | |||
| 2 | 252.00 | |||
| 12/11/2025 | 20:30:38.833 | 100 | 251.90 | |
| 100 | 251.90 | |||
| 100 | 251.90 | |||
| 12/11/2025 | 20:30:30.449 | 5 | 251.90 | |
| 5 | 251.90 | |||
| 5 | 251.90 | |||
| 12/11/2025 | 20:26:05.433 | 99 | 251.90 | |
| 99 | 251.90 | |||
| 99 | 251.90 | |||
| 12/11/2025 | 20:24:27.076 | 2 | 252.00 | |
| 2 | 252.00 | |||
| 2 | 252.00 | |||
| 12/11/2025 | 20:23:20.627 | 33 | 251.90 | |
| 33 | 251.90 | |||
| 33 | 251.90 | |||
| 12/11/2025 | 20:22:46.549 | 238 | 252.00 | |
| 238 | 252.00 | |||
| 238 | 252.00 | |||
| 12/11/2025 | 20:21:54.506 | 301 | 252.00 | |
| 1 | 252.00 | |||
| 101 | 252.00 | |||
| 300 | 252.00 | |||
| 200 | 252.00 | |||
| 12/11/2025 | 20:21:27.554 | 150 | 251.90 | |
| 150 | 251.90 | |||
| 150 | 251.90 | |||
| 12/11/2025 | 20:21:07.921 | 1 | 251.90 | |
| 1 | 251.90 | |||
| 1 | 251.90 | |||
| 12/11/2025 | 20:18:05.116 | 2 | 251.90 | |
| 2 | 251.90 | |||
| 2 | 251.90 | |||
| 12/11/2025 | 20:15:01.548 | 18 | 251.95 | |
| 18 | 251.95 | |||
| 18 | 251.95 | |||
| 12/11/2025 | 20:14:35.541 | 15 | 251.95 | |
| 15 | 251.95 | |||
| 15 | 251.95 | |||
| 12/11/2025 | 20:13:28.479 | 300 | 251.85 | |
| 300 | 251.85 | |||
| 300 | 251.85 | |||
| 12/11/2025 | 20:13:03.029 | 25 | 251.95 | |
| 25 | 251.95 | |||
| 25 | 251.95 | |||
| 12/11/2025 | 20:12:30.147 | 100 | 251.80 | |
| 100 | 251.80 | |||
| 100 | 251.80 | |||
| 12/11/2025 | 20:12:26.260 | 2 | 251.95 | |
| 2 | 251.95 | |||
| 2 | 251.95 | |||
| 12/11/2025 | 20:12:12.380 | 20 | 251.95 | |
| 20 | 251.95 | |||
| 20 | 251.95 | |||
| 12/11/2025 | 20:10:46.022 | 60 | 251.95 | |
| 60 | 251.95 | |||
| 60 | 251.95 | |||
| 12/11/2025 | 20:10:20.591 | 17 | 251.95 | |
| 17 | 251.95 | |||
| 17 | 251.95 | |||
| 12/11/2025 | 20:09:35.275 | 5 | 251.95 | |
| 5 | 251.95 | |||
| 5 | 251.95 | |||
| 12/11/2025 | 20:06:37.374 | 10 | 251.95 | |
| 10 | 251.95 | |||
| 10 | 251.95 | |||
| 12/11/2025 | 20:03:10.048 | 8 | 251.80 | |
| 8 | 251.80 | |||
| 8 | 251.80 | |||
| 12/11/2025 | 20:01:58.080 | 4 | 251.95 | |
| 4 | 251.95 | |||
| 4 | 251.95 | |||
| 12/11/2025 | 20:01:56.472 | 14 | 251.95 | |
| 14 | 251.95 | |||
| 14 | 251.95 | |||
| 12/11/2025 | 20:01:52.609 | 50 | 251.80 | |
| 50 | 251.80 | |||
| 50 | 251.80 | |||
| 12/11/2025 | 20:00:58.545 | 11 | 251.80 | |
| 11 | 251.80 | |||
| 11 | 251.80 | |||
| 12/11/2025 | 20:00:58.211 | 50 | 251.80 | |
| 50 | 251.80 | |||
| 50 | 251.80 | |||
| 12/11/2025 | 20:00:58.090 | 50 | 251.75 | |
| 50 | 251.75 | |||
| 50 | 251.75 | |||
| 12/11/2025 | 19:59:31.513 | 10 | 251.65 | |
| 10 | 251.65 | |||
| 10 | 251.65 | |||
| 12/11/2025 | 19:59:07.998 | 40 | 251.35 | |
| 10 | 251.35 | |||
| 30 | 251.35 | |||
| 40 | 251.35 | |||
| 12/11/2025 | 19:58:21.404 | 8 | 251.75 | |
| 8 | 251.75 | |||
| 8 | 251.75 | |||
| 12/11/2025 | 19:58:02.995 | 8 | 251.75 | |
| 6 | 251.75 | |||
| 2 | 251.75 | |||
| 8 | 251.75 | |||
| 12/11/2025 | 19:57:32.227 | 70 | 251.75 | |
| 20 | 251.75 | |||
| 40 | 251.75 | |||
| 70 | 251.75 | |||
| 10 | 251.75 | |||
| 12/11/2025 | 19:56:39.664 | 75 | 251.25 | |
| 75 | 251.25 | |||
| 75 | 251.25 | |||
| 12/11/2025 | 19:56:39.608 | 125 | 251.25 | |
| 125 | 251.25 | |||
| 125 | 251.25 | |||
| 12/11/2025 | 19:56:06.847 | 50 | 251.25 | |
| 20 | 251.25 | |||
| 10 | 251.25 | |||
| 20 | 251.25 | |||
| 50 | 251.25 | |||
| 12/11/2025 | 19:54:38.558 | 5 | 251.25 | |
| 5 | 251.25 | |||
| 5 | 251.25 | |||
| 12/11/2025 | 19:54:18.178 | 45 | 251.75 | |
| 25 | 251.75 | |||
| 20 | 251.75 | |||
| 33 | 251.75 | |||
| 12 | 251.75 | |||
| 12/11/2025 | 19:53:26.778 | 50 | 251.75 | |
| 50 | 251.75 | |||
| 50 | 251.75 | |||
| 12/11/2025 | 19:52:49.863 | 4 | 251.75 | |
| 4 | 251.75 | |||
| 4 | 251.75 | |||
| 12/11/2025 | 19:51:29.188 | 4 | 251.15 | |
| 4 | 251.15 | |||
| 4 | 251.15 | |||
| 12/11/2025 | 19:50:48.007 | 9 | 251.15 | |
| 9 | 251.15 | |||
| 9 | 251.15 | |||
| 12/11/2025 | 19:50:41.489 | 10 | 251.75 | |
| 10 | 251.75 | |||
| 10 | 251.75 | |||
| 12/11/2025 | 19:50:07.159 | 4 | 251.75 | |
| 4 | 251.75 | |||
| 4 | 251.75 | |||
| 12/11/2025 | 19:49:57.500 | 11 | 251.30 | |
| 11 | 251.30 | |||
| 1 | 251.30 | |||
| 10 | 251.30 | |||
| 12/11/2025 | 19:46:22.384 | 8 | 251.75 | |
| 8 | 251.75 | |||
| 8 | 251.75 | |||
| 12/11/2025 | 19:46:22.246 | 50 | 251.75 | |
| 50 | 251.75 | |||
| 50 | 251.75 | |||
| 12/11/2025 | 19:46:18.186 | 50 | 251.75 | |
| 50 | 251.75 | |||
| 50 | 251.75 | |||
| 12/11/2025 | 19:46:13.086 | 50 | 251.75 | |
| 50 | 251.75 | |||
| 50 | 251.75 | |||
| 12/11/2025 | 19:45:51.904 | 20 | 251.75 | |
| 20 | 251.75 | |||
| 20 | 251.75 | |||
| 12/11/2025 | 19:45:18.497 | 1 | 251.75 | |
| 1 | 251.75 | |||
| 1 | 251.75 | |||
| 12/11/2025 | 19:43:31.492 | 30 | 251.75 | |
| 30 | 251.75 | |||
| 30 | 251.75 | |||
| 12/11/2025 | 19:43:00.203 | 16 | 251.35 | |
| 7 | 251.35 | |||
| 16 | 251.35 | |||
| 9 | 251.35 | |||
| 12/11/2025 | 19:42:35.774 | 11 | 251.75 | |
| 11 | 251.75 | |||
| 11 | 251.75 | |||
| 12/11/2025 | 19:42:09.224 | 25 | 251.75 | |
| 25 | 251.75 | |||
| 25 | 251.75 | |||
| 12/11/2025 | 19:41:05.841 | 10 | 251.75 | |
| 10 | 251.75 | |||
| 10 | 251.75 | |||
| 12/11/2025 | 19:40:35.962 | 6 | 251.35 | |
| 6 | 251.35 | |||
| 6 | 251.35 | |||
| 12/11/2025 | 19:39:29.867 | 40 | 251.75 | |
| 40 | 251.75 | |||
| 40 | 251.75 | |||
| 12/11/2025 | 19:39:29.547 | 20 | 251.75 | |
| 20 | 251.75 | |||
| 20 | 251.75 | |||
| 12/11/2025 | 19:39:11.192 | 50 | 251.75 | |
| 50 | 251.75 | |||
| 50 | 251.75 | |||
| 12/11/2025 | 19:38:33.192 | 100 | 251.60 | |
| 100 | 251.60 | |||
| 100 | 251.60 | |||
| 12/11/2025 | 19:38:31.102 | 30 | 251.70 | |
| 30 | 251.70 | |||
| 30 | 251.70 | |||
| 12/11/2025 | 19:37:21.055 | 3 | 251.75 | |
| 3 | 251.75 | |||
| 3 | 251.75 | |||
| 12/11/2025 | 19:36:16.469 | 1 | 251.65 | |
| 1 | 251.65 | |||
| 1 | 251.65 | |||
| 12/11/2025 | 19:36:12.321 | 1 | 251.75 | |
| 1 | 251.75 | |||
| 1 | 251.75 | |||
| 12/11/2025 | 19:35:34.746 | 10 | 251.75 | |
| 10 | 251.75 | |||
| 10 | 251.75 | |||
| 12/11/2025 | 19:34:53.758 | 1 | 251.65 | |
| 1 | 251.65 | |||
| 1 | 251.65 | |||
| 12/11/2025 | 19:34:23.482 | 100 | 251.65 | |
| 100 | 251.65 | |||
| 100 | 251.65 | |||
| 12/11/2025 | 19:34:00.891 | 11 | 251.65 | |
| 11 | 251.65 | |||
| 11 | 251.65 | |||
| 12/11/2025 | 19:33:32.579 | 50 | 251.75 | |
| 50 | 251.75 | |||
| 50 | 251.75 | |||
| 12/11/2025 | 19:33:16.871 | 4 | 251.65 | |
| 4 | 251.65 | |||
| 4 | 251.65 | |||
| 12/11/2025 | 19:29:23.917 | 10 | 251.65 | |
| 10 | 251.65 | |||
| 10 | 251.65 | |||
| 12/11/2025 | 19:29:12.702 | 100 | 251.65 | |
| 100 | 251.65 | |||
| 100 | 251.65 | |||
| 12/11/2025 | 19:28:38.897 | 11 | 251.65 | |
| 10 | 251.65 | |||
| 11 | 251.65 | |||
| 1 | 251.65 | |||
| 12/11/2025 | 19:27:33.883 | 1 | 251.65 | |
| 1 | 251.65 | |||
| 1 | 251.65 | |||
| 12/11/2025 | 19:27:05.661 | 100 | 251.65 | |
| 100 | 251.65 | |||
| 100 | 251.65 | |||
| 12/11/2025 | 19:27:02.742 | 2 | 251.75 | |
| 2 | 251.75 | |||
| 2 | 251.75 | |||
| 12/11/2025 | 19:23:46.681 | 14 | 251.75 | |
| 14 | 251.75 | |||
| 14 | 251.75 | |||
| 12/11/2025 | 19:23:36.467 | 4 | 251.75 | |
| 4 | 251.75 | |||
| 4 | 251.75 | |||
| 12/11/2025 | 19:23:13.257 | 9 | 251.75 | |
| 9 | 251.75 | |||
| 9 | 251.75 | |||
| 12/11/2025 | 19:22:18.239 | 25 | 251.75 | |
| 25 | 251.75 | |||
| 25 | 251.75 | |||
| 12/11/2025 | 19:21:28.911 | 20 | 251.75 | |
| 20 | 251.75 | |||
| 20 | 251.75 | |||
| 12/11/2025 | 19:20:18.131 | 2 | 251.75 | |
| 2 | 251.75 | |||
| 2 | 251.75 | |||
| 12/11/2025 | 19:20:07.297 | 25 | 251.75 | |
| 25 | 251.75 | |||
| 25 | 251.75 | |||
| 12/11/2025 | 19:18:12.951 | 5 | 251.65 | |
| 5 | 251.65 | |||
| 5 | 251.65 | |||
| 12/11/2025 | 19:15:58.873 | 1 | 251.65 | |
| 1 | 251.65 | |||
| 1 | 251.65 | |||
| 12/11/2025 | 19:14:18.523 | 25 | 251.75 | |
| 25 | 251.75 | |||
| 25 | 251.75 | |||
| 12/11/2025 | 19:12:39.215 | 5 | 251.75 | |
| 5 | 251.75 | |||
| 5 | 251.75 | |||
| 12/11/2025 | 19:12:01.567 | 2 | 251.65 | |
| 2 | 251.65 | |||
| 2 | 251.65 | |||
| 12/11/2025 | 19:11:37.010 | 1 | 251.75 | |
| 1 | 251.75 | |||
| 1 | 251.75 | |||
| 12/11/2025 | 19:11:20.390 | 4 | 251.75 | |
| 4 | 251.75 | |||
| 4 | 251.75 | |||
| 12/11/2025 | 19:09:18.317 | 50 | 251.65 | |
| 50 | 251.65 | |||
| 50 | 251.65 | |||
| 12/11/2025 | 19:07:31.186 | 20 | 251.65 | |
| 20 | 251.65 | |||
| 20 | 251.65 | |||
| 12/11/2025 | 19:06:02.129 | 1 | 251.75 | |
| 1 | 251.75 | |||
| 1 | 251.75 | |||
| 12/11/2025 | 19:03:30.110 | 2 | 251.75 | |
| 2 | 251.75 | |||
| 2 | 251.75 | |||
| 12/11/2025 | 19:03:23.166 | 7 | 251.75 | |
| 7 | 251.75 | |||
| 7 | 251.75 | |||
| 12/11/2025 | 19:02:50.876 | 15 | 251.75 | |
| 15 | 251.75 | |||
| 15 | 251.75 | |||
| 12/11/2025 | 18:59:51.066 | 10 | 251.75 | |
| 10 | 251.75 | |||
| 10 | 251.75 | |||
| 12/11/2025 | 18:59:21.934 | 10 | 251.35 | |
| 10 | 251.35 | |||
| 10 | 251.35 | |||
| 12/11/2025 | 18:58:25.558 | 10 | 251.60 | |
| 10 | 251.60 | |||
| 10 | 251.60 | |||
| 12/11/2025 | 18:57:22.727 | 50 | 251.50 | |
| 50 | 251.50 | |||
| 50 | 251.50 | |||
| 12/11/2025 | 18:57:17.865 | 50 | 251.50 | |
| 20 | 251.50 | |||
| 30 | 251.50 | |||
| 50 | 251.50 | |||
| 12/11/2025 | 18:57:16.106 | 10 | 251.50 | |
| 10 | 251.50 | |||
| 10 | 251.50 | |||
| 12/11/2025 | 18:57:16.036 | 2 | 251.50 | |
| 2 | 251.50 | |||
| 2 | 251.50 | |||
| 12/11/2025 | 18:54:24.122 | 1 | 251.90 | |
| 1 | 251.90 | |||
| 1 | 251.90 | |||
| 12/11/2025 | 18:53:37.451 | 19 | 251.90 | |
| 19 | 251.90 | |||
| 19 | 251.90 | |||
| 12/11/2025 | 18:53:21.472 | 15 | 251.45 | |
| 15 | 251.45 | |||
| 15 | 251.45 | |||
| 12/11/2025 | 18:53:10.409 | 12 | 252.20 | |
| 12 | 252.20 | |||
| 12 | 252.20 | |||
| 12/11/2025 | 18:51:55.312 | 150 | 251.95 | |
| 150 | 251.95 | |||
| 150 | 251.95 | |||
| 12/11/2025 | 18:51:33.280 | 55 | 251.65 | |
| 55 | 251.65 | |||
| 55 | 251.65 | |||
| 12/11/2025 | 18:51:21.829 | 16 | 252.45 | |
| 16 | 252.45 | |||
| 16 | 252.45 | |||
| 12/11/2025 | 18:51:20.555 | 150 | 252.45 | |
| 150 | 252.45 | |||
| 150 | 252.45 | |||
| 12/11/2025 | 18:50:59.350 | 8 | 251.70 | |
| 8 | 251.70 | |||
| 8 | 251.70 | |||
| 12/11/2025 | 18:50:40.786 | 150 | 252.00 | |
| 150 | 252.00 | |||
| 150 | 252.00 | |||
| 12/11/2025 | 18:50:33.678 | 150 | 253.00 | |
| 5 | 253.00 | |||
| 5 | 253.00 | |||
| 100 | 253.00 | |||
| 40 | 253.00 | |||
| 150 | 253.00 | |||
| 12/11/2025 | 18:50:22.579 | 1 043 | 252.55 | |
| 50 | 252.55 | |||
| 20 | 252.55 | |||
| 12 | 252.55 | |||
| 150 | 252.55 | |||
| 7 | 252.55 | |||
| 843 | 252.55 | |||
| 4 | 252.55 | |||
| 1 000 | 252.55 | |||
| 12/11/2025 | 18:47:55.699 | 20 | 251.30 | |
| 20 | 251.30 | |||
| 20 | 251.30 | |||
| 12/11/2025 | 18:44:18.149 | 7 | 251.30 | |
| 7 | 251.30 | |||
| 7 | 251.30 | |||
| 12/11/2025 | 18:42:22.064 | 6 | 251.35 | |
| 6 | 251.35 | |||
| 6 | 251.35 | |||
| 12/11/2025 | 18:41:25.130 | 7 | 251.35 | |
| 7 | 251.35 | |||
| 7 | 251.35 | |||
| 12/11/2025 | 18:39:21.031 | 15 | 250.55 | |
| 15 | 250.55 | |||
| 15 | 250.55 | |||
| 12/11/2025 | 18:38:10.151 | 2 | 251.30 | |
| 2 | 251.30 | |||
| 2 | 251.30 | |||
| 12/11/2025 | 18:36:47.033 | 1 | 250.25 | |
| 1 | 250.25 | |||
| 1 | 250.25 | |||
| 12/11/2025 | 18:33:14.941 | 20 | 250.95 | |
| 20 | 250.95 | |||
| 2 | 250.95 | |||
| 16 | 250.95 | |||
| 2 | 250.95 | |||
| 12/11/2025 | 18:30:04.781 | 1 | 250.15 | |
| 1 | 250.15 | |||
| 1 | 250.15 | |||
| 12/11/2025 | 18:30:04.518 | 40 | 250.25 | |
| 11 | 250.25 | |||
| 2 | 250.25 | |||
| 40 | 250.25 | |||
| 2 | 250.25 | |||
| 25 | 250.25 | |||
| 12/11/2025 | 18:29:53.732 | 5 | 250.95 | |
| 5 | 250.95 | |||
| 5 | 250.95 | |||
| 12/11/2025 | 18:26:50.186 | 2 | 251.00 | |
| 2 | 251.00 | |||
| 2 | 251.00 | |||
| 12/11/2025 | 18:26:50.122 | 90 | 251.00 | |
| 90 | 251.00 | |||
| 90 | 251.00 | |||
| 12/11/2025 | 18:25:08.644 | 20 | 250.95 | |
| 20 | 250.95 | |||
| 20 | 250.95 | |||
| 12/11/2025 | 18:24:45.445 | 39 | 250.95 | |
| 29 | 250.95 | |||
| 39 | 250.95 | |||
| 10 | 250.95 | |||
| 12/11/2025 | 18:24:31.815 | 200 | 250.80 | |
| 200 | 250.80 | |||
| 200 | 250.80 | |||
| 12/11/2025 | 18:24:25.347 | 100 | 250.75 | |
| 100 | 250.75 | |||
| 100 | 250.75 | |||
| 12/11/2025 | 18:24:05.449 | 100 | 250.75 | |
| 100 | 250.75 | |||
| 100 | 250.75 | |||
| 12/11/2025 | 18:23:11.430 | 2 | 250.75 | |
| 2 | 250.75 | |||
| 2 | 250.75 | |||
| 12/11/2025 | 18:21:45.961 | 25 | 250.55 | |
| 25 | 250.55 | |||
| 25 | 250.55 | |||
| 12/11/2025 | 18:20:33.864 | 12 | 250.75 | |
| 12 | 250.75 | |||
| 12 | 250.75 | |||
| 12/11/2025 | 18:20:08.903 | 8 | 250.75 | |
| 8 | 250.75 | |||
| 8 | 250.75 | |||
| 12/11/2025 | 18:19:21.357 | 5 | 250.55 | |
| 5 | 250.55 | |||
| 5 | 250.55 | |||
| 12/11/2025 | 18:19:21.234 | 145 | 250.55 | |
| 100 | 250.55 | |||
| 45 | 250.55 | |||
| 145 | 250.55 | |||
| 12/11/2025 | 18:18:50.143 | 150 | 250.75 | |
| 150 | 250.75 | |||
| 150 | 250.75 | |||
| 12/11/2025 | 18:18:40.096 | 150 | 250.75 | |
| 150 | 250.75 | |||
| 150 | 250.75 | |||
| 12/11/2025 | 18:17:11.789 | 30 | 250.75 | |
| 30 | 250.75 | |||
| 30 | 250.75 | |||
| 12/11/2025 | 18:16:57.045 | 10 | 250.75 | |
| 10 | 250.75 | |||
| 10 | 250.75 | |||
| 12/11/2025 | 18:15:40.427 | 20 | 250.75 | |
| 20 | 250.75 | |||
| 20 | 250.75 | |||
| 12/11/2025 | 18:14:19.410 | 6 | 250.75 | |
| 1 | 250.75 | |||
| 5 | 250.75 | |||
| 6 | 250.75 | |||
| 12/11/2025 | 18:13:08.125 | 3 | 250.75 | |
| 3 | 250.75 | |||
| 3 | 250.75 | |||
| 12/11/2025 | 18:12:19.886 | 2 | 250.85 | |
| 2 | 250.85 | |||
| 2 | 250.85 | |||
| 12/11/2025 | 18:12:18.202 | 15 | 250.15 | |
| 15 | 250.15 | |||
| 10 | 250.15 | |||
| 5 | 250.15 | |||
| 12/11/2025 | 18:10:15.134 | 40 | 250.80 | |
| 40 | 250.80 | |||
| 40 | 250.80 | |||
| 12/11/2025 | 18:10:00.659 | 20 | 250.80 | |
| 20 | 250.80 | |||
| 20 | 250.80 | |||
| 12/11/2025 | 18:09:57.328 | 15 | 250.35 | |
| 15 | 250.35 | |||
| 15 | 250.35 | |||
| 12/11/2025 | 18:09:47.705 | 10 | 250.85 | |
| 10 | 250.85 | |||
| 10 | 250.85 | |||
| 12/11/2025 | 18:09:00.040 | 1 | 250.85 | |
| 1 | 250.85 | |||
| 1 | 250.85 | |||
| 12/11/2025 | 18:06:34.835 | 3 | 250.15 | |
| 3 | 250.15 | |||
| 3 | 250.15 | |||
| 12/11/2025 | 18:05:44.271 | 5 | 250.80 | |
| 5 | 250.80 | |||
| 5 | 250.80 | |||
| 12/11/2025 | 18:03:28.651 | 10 | 250.75 | |
| 10 | 250.75 | |||
| 10 | 250.75 | |||
| 12/11/2025 | 18:03:17.374 | 20 | 250.75 | |
| 20 | 250.75 | |||
| 20 | 250.75 | |||
| 12/11/2025 | 18:02:49.572 | 8 | 250.75 | |
| 8 | 250.75 | |||
| 3 | 250.75 | |||
| 5 | 250.75 | |||
| 12/11/2025 | 18:02:45.672 | 1 | 250.75 | |
| 1 | 250.75 | |||
| 1 | 250.75 | |||
| 12/11/2025 | 18:02:28.937 | 50 | 250.25 | |
| 50 | 250.25 | |||
| 20 | 250.25 | |||
| 30 | 250.25 | |||
| 12/11/2025 | 18:01:32.861 | 30 | 250.25 | |
| 25 | 250.25 | |||
| 5 | 250.25 | |||
| 30 | 250.25 | |||
| 12/11/2025 | 18:01:25.507 | 20 | 250.80 | |
| 20 | 250.80 | |||
| 20 | 250.80 | |||
| 12/11/2025 | 18:00:33.048 | 1 | 250.80 | |
| 1 | 250.80 | |||
| 1 | 250.80 | |||
| 12/11/2025 | 17:57:51.599 | 26 | 250.25 | |
| 25 | 250.25 | |||
| 1 | 250.25 | |||
| 26 | 250.25 | |||
| 12/11/2025 | 17:56:59.440 | 1 | 250.90 | |
| 1 | 250.90 | |||
| 1 | 250.90 | |||
| 12/11/2025 | 17:56:34.117 | 30 | 250.85 | |
| 30 | 250.85 | |||
| 30 | 250.85 | |||
| 12/11/2025 | 17:56:07.660 | 100 | 250.85 | |
| 100 | 250.85 | |||
| 100 | 250.85 | |||
| 12/11/2025 | 17:56:07.368 | 60 | 250.60 | |
| 20 | 250.60 | |||
| 40 | 250.60 | |||
| 60 | 250.60 | |||
| 12/11/2025 | 17:54:26.860 | 2 | 250.60 | |
| 2 | 250.60 | |||
| 2 | 250.60 | |||
| 12/11/2025 | 17:53:01.633 | 19 | 250.60 | |
| 19 | 250.60 | |||
| 19 | 250.60 | |||
| 12/11/2025 | 17:52:49.765 | 10 | 250.85 | |
| 10 | 250.85 | |||
| 10 | 250.85 | |||
| 12/11/2025 | 17:52:08.445 | 20 | 250.60 | |
| 20 | 250.60 | |||
| 20 | 250.60 | |||
| 12/11/2025 | 17:51:11.661 | 1 | 250.60 | |
| 1 | 250.60 | |||
| 1 | 250.60 | |||
| 12/11/2025 | 17:49:19.170 | 20 | 250.15 | |
| 20 | 250.15 | |||
| 20 | 250.15 | |||
| 12/11/2025 | 17:48:09.958 | 50 | 250.70 | |
| 50 | 250.70 | |||
| 50 | 250.70 | |||
| 12/11/2025 | 17:43:06.571 | 30 | 250.75 | |
| 30 | 250.75 | |||
| 30 | 250.75 | |||
| 12/11/2025 | 17:41:46.358 | 10 | 250.75 | |
| 10 | 250.75 | |||
| 10 | 250.75 | |||
| 12/11/2025 | 17:41:31.274 | 10 | 250.85 | |
| 10 | 250.85 | |||
| 10 | 250.85 | |||
| 12/11/2025 | 17:41:08.603 | 80 | 250.85 | |
| 80 | 250.85 | |||
| 80 | 250.85 | |||
| 12/11/2025 | 17:40:39.014 | 15 | 250.85 | |
| 15 | 250.85 | |||
| 15 | 250.85 | |||
| 12/11/2025 | 17:40:23.534 | 6 | 250.85 | |
| 6 | 250.85 | |||
| 6 | 250.85 | |||
| 12/11/2025 | 17:40:18.577 | 1 | 250.85 | |
| 1 | 250.85 | |||
| 1 | 250.85 | |||
| 12/11/2025 | 17:40:16.102 | 17 | 250.85 | |
| 17 | 250.85 | |||
| 17 | 250.85 | |||
| 12/11/2025 | 17:39:48.456 | 17 | 250.90 | |
| 17 | 250.90 | |||
| 17 | 250.90 | |||
| 12/11/2025 | 17:39:32.646 | 1 | 250.75 | |
| 1 | 250.75 | |||
| 1 | 250.75 | |||
| 12/11/2025 | 17:39:04.700 | 20 | 250.95 | |
| 20 | 250.95 | |||
| 20 | 250.95 | |||
| 12/11/2025 | 17:38:52.357 | 1 | 250.90 | |
| 1 | 250.90 | |||
| 1 | 250.90 | |||
| 12/11/2025 | 17:38:35.361 | 1 | 250.95 | |
| 1 | 250.95 | |||
| 1 | 250.95 | |||
| 12/11/2025 | 17:37:28.550 | 40 | 250.75 | |
| 40 | 250.75 | |||
| 40 | 250.75 | |||
| 12/11/2025 | 17:37:06.419 | 7 | 250.90 | |
| 7 | 250.90 | |||
| 7 | 250.90 | |||
| 12/11/2025 | 17:35:20.489 | 20 | 250.05 | |
| 20 | 250.05 | |||
| 20 | 250.05 | |||
| 12/11/2025 | 17:35:20.406 | 2 | 250.05 | |
| 2 | 250.05 | |||
| 2 | 250.05 | |||
| 12/11/2025 | 17:33:48.320 | 6 | 250.80 | |
| 3 | 250.80 | |||
| 6 | 250.80 | |||
| 3 | 250.80 | |||
| 12/11/2025 | 17:32:24.657 | 3 | 250.75 | |
| 3 | 250.75 | |||
| 3 | 250.75 | |||
| 12/11/2025 | 17:29:48.404 | 1 | 250.75 | |
| 1 | 250.75 | |||
| 1 | 250.75 | |||
| 12/11/2025 | 17:29:37.634 | 20 | 250.80 | |
| 20 | 250.80 | |||
| 20 | 250.80 | |||
| 12/11/2025 | 17:29:31.908 | 1 | 250.80 | |
| 1 | 250.80 | |||
| 1 | 250.80 | |||
| 12/11/2025 | 17:29:31.543 | 12 | 250.80 | |
| 12 | 250.80 | |||
| 12 | 250.80 | |||
| 12/11/2025 | 17:29:23.527 | 5 | 250.80 | |
| 5 | 250.80 | |||
| 5 | 250.80 | |||
| 12/11/2025 | 17:29:00.256 | 25 | 250.80 | |
| 25 | 250.80 | |||
| 25 | 250.80 | |||
| 12/11/2025 | 17:27:51.599 | 1 | 250.85 | |
| 1 | 250.85 | |||
| 1 | 250.85 | |||
| 12/11/2025 | 17:27:40.845 | 40 | 250.75 | |
| 40 | 250.75 | |||
| 40 | 250.75 | |||
| 12/11/2025 | 17:26:10.388 | 35 | 250.75 | |
| 35 | 250.75 | |||
| 35 | 250.75 | |||
| 12/11/2025 | 17:24:45.513 | 110 | 250.55 | |
| 90 | 250.55 | |||
| 20 | 250.55 | |||
| 110 | 250.55 | |||
| 12/11/2025 | 17:24:39.202 | 80 | 250.55 | |
| 80 | 250.55 | |||
| 80 | 250.55 | |||
| 12/11/2025 | 17:23:53.890 | 48 | 250.60 | |
| 48 | 250.60 | |||
| 48 | 250.60 | |||
| 12/11/2025 | 17:23:45.955 | 24 | 250.60 | |
| 24 | 250.60 | |||
| 24 | 250.60 | |||
| 12/11/2025 | 17:23:24.011 | 80 | 250.60 | |
| 80 | 250.60 | |||
| 80 | 250.60 | |||
| 12/11/2025 | 17:21:44.159 | 400 | 250.50 | |
| 400 | 250.50 | |||
| 400 | 250.50 | |||
| 12/11/2025 | 17:20:43.460 | 2 | 250.60 | |
| 2 | 250.60 | |||
| 2 | 250.60 | |||
| 12/11/2025 | 17:20:43.362 | 1 | 250.55 | |
| 1 | 250.55 | |||
| 1 | 250.55 | |||
| 12/11/2025 | 17:20:36.701 | 1 | 250.60 | |
| 1 | 250.60 | |||
| 1 | 250.60 | |||
| 12/11/2025 | 17:20:34.207 | 45 | 250.50 | |
| 45 | 250.50 | |||
| 45 | 250.50 | |||
| 12/11/2025 | 17:20:20.929 | 50 | 250.50 | |
| 50 | 250.50 | |||
| 50 | 250.50 | |||
| 12/11/2025 | 17:20:09.389 | 7 | 250.50 | |
| 7 | 250.50 | |||
| 7 | 250.50 | |||
| 12/11/2025 | 17:19:59.884 | 90 | 250.45 | |
| 90 | 250.45 | |||
| 90 | 250.45 | |||
| 12/11/2025 | 17:16:23.674 | 2 | 250.65 | |
| 2 | 250.65 | |||
| 2 | 250.65 | |||
| 12/11/2025 | 17:15:04.646 | 1 | 250.45 | |
| 1 | 250.45 | |||
| 1 | 250.45 | |||
| 12/11/2025 | 17:14:53.791 | 2 | 250.40 | |
| 2 | 250.40 | |||
| 2 | 250.40 | |||
| 12/11/2025 | 17:14:13.816 | 1 | 250.45 | |
| 1 | 250.45 | |||
| 1 | 250.45 | |||
| 12/11/2025 | 17:11:49.002 | 35 | 250.30 | |
| 35 | 250.30 | |||
| 35 | 250.30 | |||
| 12/11/2025 | 17:11:31.870 | 6 | 250.25 | |
| 6 | 250.25 | |||
| 6 | 250.25 | |||
| 12/11/2025 | 17:11:28.531 | 12 | 250.25 | |
| 12 | 250.25 | |||
| 12 | 250.25 | |||
| 12/11/2025 | 17:11:25.432 | 400 | 250.25 | |
| 400 | 250.25 | |||
| 400 | 250.25 | |||
| 12/11/2025 | 17:11:13.471 | 350 | 250.15 | |
| 350 | 250.15 | |||
| 350 | 250.15 | |||
| 12/11/2025 | 17:10:38.743 | 100 | 250.15 | |
| 100 | 250.15 | |||
| 100 | 250.15 | |||
| 12/11/2025 | 17:09:48.592 | 63 | 250.20 | |
| 63 | 250.20 | |||
| 63 | 250.20 | |||
| 12/11/2025 | 17:09:42.911 | 89 | 250.20 | |
| 89 | 250.20 | |||
| 89 | 250.20 | |||
| 12/11/2025 | 17:08:45.926 | 3 | 250.05 | |
| 3 | 250.05 | |||
| 3 | 250.05 | |||
| 12/11/2025 | 17:07:39.848 | 18 | 250.05 | |
| 18 | 250.05 | |||
| 18 | 250.05 | |||
| 12/11/2025 | 17:07:38.373 | 4 | 249.95 | |
| 4 | 249.95 | |||
| 4 | 249.95 | |||
| 12/11/2025 | 17:06:58.181 | 110 | 250.05 | |
| 110 | 250.05 | |||
| 110 | 250.05 | |||
| 12/11/2025 | 17:04:54.167 | 1 | 249.95 | |
| 1 | 249.95 | |||
| 1 | 249.95 | |||
| 12/11/2025 | 17:00:58.981 | 25 | 250.00 | |
| 25 | 250.00 | |||
| 25 | 250.00 | |||
| 12/11/2025 | 17:00:09.968 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 12/11/2025 | 16:57:28.261 | 100 | 249.95 | |
| 100 | 249.95 | |||
| 100 | 249.95 | |||
| 12/11/2025 | 16:56:20.185 | 1 | 249.85 | |
| 1 | 249.85 | |||
| 1 | 249.85 | |||
| 12/11/2025 | 16:55:38.924 | 1 | 249.85 | |
| 1 | 249.85 | |||
| 1 | 249.85 | |||
| 12/11/2025 | 16:55:00.359 | 58 | 249.65 | |
| 58 | 249.65 | |||
| 58 | 249.65 | |||
| 12/11/2025 | 16:53:48.735 | 1 | 249.55 | |
| 1 | 249.55 | |||
| 1 | 249.55 | |||
| 12/11/2025 | 16:53:12.657 | 5 | 249.65 | |
| 5 | 249.65 | |||
| 5 | 249.65 | |||
| 12/11/2025 | 16:52:38.804 | 100 | 249.75 | |
| 100 | 249.75 | |||
| 100 | 249.75 | |||
| 12/11/2025 | 16:52:06.566 | 115 | 249.90 | |
| 115 | 249.90 | |||
| 115 | 249.90 | |||
| 12/11/2025 | 16:50:47.794 | 1 | 250.25 | |
| 1 | 250.25 | |||
| 1 | 250.25 | |||
| 12/11/2025 | 16:50:13.038 | 20 | 250.10 | |
| 20 | 250.10 | |||
| 20 | 250.10 | |||
| 12/11/2025 | 16:50:04.035 | 15 | 250.00 | |
| 15 | 250.00 | |||
| 15 | 250.00 | |||
| 12/11/2025 | 16:50:01.860 | 202 | 249.90 | |
| 21 | 249.90 | |||
| 75 | 249.90 | |||
| 50 | 249.90 | |||
| 202 | 249.90 | |||
| 56 | 249.90 | |||
| 12/11/2025 | 16:49:41.558 | 162 | 250.00 | |
| 14 | 250.00 | |||
| 100 | 250.00 | |||
| 30 | 250.00 | |||
| 10 | 250.00 | |||
| 162 | 250.00 | |||
| 8 | 250.00 | |||
| 12/11/2025 | 16:49:34.890 | 10 | 250.10 | |
| 10 | 250.10 | |||
| 10 | 250.10 | |||
| 12/11/2025 | 16:49:06.067 | 100 | 250.25 | |
| 100 | 250.25 | |||
| 100 | 250.25 | |||
| 12/11/2025 | 16:48:51.469 | 108 | 250.25 | |
| 108 | 250.25 | |||
| 108 | 250.25 | |||
| 12/11/2025 | 16:48:25.041 | 20 | 250.25 | |
| 20 | 250.25 | |||
| 20 | 250.25 | |||
| 12/11/2025 | 16:48:23.620 | 10 | 250.25 | |
| 10 | 250.25 | |||
| 10 | 250.25 | |||
| 12/11/2025 | 16:47:57.040 | 2 | 250.40 | |
| 2 | 250.40 | |||
| 2 | 250.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 750.50
Ask: 1 751.50
Turnover: 71 847 TEUR -
Infineon Technologies AG
Bid: 36.26 / Ask: 36.34
Turnover: 51 086 TEUR -
Nvidia Corp.
Bid: 165.44 / Ask: 165.50
Turnover: 49 331 TEUR -
RWE AG
Bid: 46.61 / Ask: 46.69
Turnover: 44 110 TEUR -
Bayer AG
Bid: 28.985 / Ask: 29.04
Turnover: 36 919 TEUR
Realtime Quotes
Last Update:
12/11/2025 @ 21:17:45
Last Update:
12/11/2025 @ 21:17:45