Tradegate Exchange

Porsche Automobil Holding SE

471

380

37.59

Date	Time	Volume	Order Volume	Price
13/11/2025	21:57:09.382	50		37.59
			50	37.59
			50	37.59
13/11/2025	21:56:58.232	400		37.59
			400	37.59
			400	37.59
13/11/2025	21:56:02.441	5		37.59
			5	37.59
			5	37.59
13/11/2025	21:51:47.693	40		37.52
			40	37.52
			40	37.52
13/11/2025	21:46:33.718	60		37.52
			60	37.52
			60	37.52
13/11/2025	21:35:26.762	400		37.59
			335	37.59
			65	37.59
			400	37.59
13/11/2025	21:34:43.148	50		37.39
			50	37.39
			10	37.39
			40	37.39
13/11/2025	21:23:36.883	5		37.36
			5	37.36
			5	37.36
13/11/2025	21:16:51.997	269		37.57
			269	37.57
			35	37.57
			65	37.57
			50	37.57
			69	37.57
			50	37.57
13/11/2025	21:16:51.442	40		37.35
			40	37.35
			40	37.35
13/11/2025	21:03:03.236	15		37.39
			15	37.39
			15	37.39
13/11/2025	20:59:01.486	1		37.39
			1	37.39
			1	37.39
13/11/2025	20:45:11.762	85		37.34
			85	37.34
			69	37.34
			16	37.34
13/11/2025	20:39:09.193	2		37.27
			2	37.27
			2	37.27
13/11/2025	20:37:47.081	1		37.29
			1	37.29
			1	37.29
13/11/2025	20:37:27.611	50		37.33
			50	37.33
			50	37.33
13/11/2025	20:35:35.868	275		37.50
			100	37.50
			40	37.50
			35	37.50
			50	37.50
			50	37.50
			275	37.50
13/11/2025	20:33:02.426	180		37.29
			40	37.29
			50	37.29
			5	37.29
			180	37.29
			35	37.29
			50	37.29
13/11/2025	20:29:45.855	275		37.49
			50	37.49
			40	37.49
			100	37.49
			50	37.49
			35	37.49
			275	37.49
13/11/2025	20:28:35.450	230		37.30
			50	37.30
			50	37.30
			130	37.30
			230	37.30
13/11/2025	20:20:47.658	15		37.27
			15	37.27
			15	37.27
13/11/2025	20:19:07.860	35		37.27
			35	37.27
			35	37.27
13/11/2025	20:13:37.941	21		37.54
			5	37.54
			21	37.54
			16	37.54
13/11/2025	20:07:27.751	2		37.56
			2	37.56
			2	37.56
13/11/2025	20:05:08.966	50		37.47
			50	37.47
			50	37.47
13/11/2025	20:00:51.730	42		37.27
			42	37.27
			42	37.27
13/11/2025	19:59:48.579	1		37.57
			1	37.57
			1	37.57
13/11/2025	19:50:58.241	35		37.28
			35	37.28
			35	37.28
13/11/2025	19:50:17.283	400		37.47
			400	37.47
			400	37.47
13/11/2025	19:50:07.364	400		37.46
			400	37.46
			400	37.46
13/11/2025	19:49:57.276	400		37.46
			15	37.46
			400	37.46
			385	37.46
13/11/2025	19:49:52.261	207		37.21
			74	37.21
			207	37.21
			33	37.21
			100	37.21
13/11/2025	19:49:43.344	983		37.21
			983	37.21
			983	37.21
13/11/2025	19:49:24.904	621		37.37
			106	37.37
			15	37.37
			410	37.37
			621	37.37
			40	37.37
			50	37.37
13/11/2025	19:49:24.839	1 396		37.44
			296	37.44
			1 396	37.44
			1 000	37.44
			100	37.44
13/11/2025	19:46:20.441	100		37.44
			100	37.44
			5	37.44
			95	37.44
13/11/2025	19:32:39.735	300		37.60
			100	37.60
			50	37.60
			5	37.60
			40	37.60
			50	37.60
			15	37.60
			40	37.60
			300	37.60
13/11/2025	19:30:10.586	45		37.39
			45	37.39
			45	37.39
13/11/2025	19:28:21.782	75		37.41
			75	37.41
			75	37.41
13/11/2025	19:26:16.495	9		37.41
			9	37.41
			9	37.41
13/11/2025	19:20:34.983	5		37.47
			5	37.47
			5	37.47
13/11/2025	19:18:46.687	100		37.44
			100	37.44
			100	37.44
13/11/2025	19:16:22.753	69		37.45
			69	37.45
			54	37.45
			15	37.45
13/11/2025	19:14:07.475	130		37.47
			106	37.47
			24	37.47
			130	37.47
13/11/2025	19:12:38.537	40		37.47
			40	37.47
			40	37.47
13/11/2025	19:12:31.013	50		37.47
			50	37.47
			50	37.47
13/11/2025	19:08:21.248	15		37.47
			15	37.47
			15	37.47
13/11/2025	19:02:31.275	300		37.48
			224	37.48
			300	37.48
			76	37.48
13/11/2025	19:02:24.319	100		37.48
			100	37.48
			100	37.48
13/11/2025	19:02:18.109	100		37.48
			100	37.48
			100	37.48
13/11/2025	19:00:07.138	586		37.48
			346	37.48
			586	37.48
			50	37.48
			5	37.48
			35	37.48
			100	37.48
			50	37.48
13/11/2025	18:57:58.153	400		37.60
			400	37.60
			400	37.60
13/11/2025	18:57:57.958	50		37.60
			50	37.60
			50	37.60
13/11/2025	18:56:53.194	13		37.75
			13	37.75
			8	37.75
			5	37.75
13/11/2025	18:47:13.411	12		37.47
			12	37.47
			12	37.47
13/11/2025	18:46:34.238	5		37.48
			5	37.48
			5	37.48
13/11/2025	18:41:47.935	50		37.57
			50	37.57
			50	37.57
13/11/2025	18:30:46.364	54		37.48
			54	37.48
			4	37.48
			50	37.48
13/11/2025	18:29:49.198	69		37.48
			19	37.48
			50	37.48
			69	37.48
13/11/2025	18:28:40.316	10		37.48
			10	37.48
			5	37.48
			5	37.48
13/11/2025	18:22:33.658	295		37.65
			100	37.65
			5	37.65
			90	37.65
			50	37.65
			50	37.65
			295	37.65
13/11/2025	18:19:52.239	114		37.47
			64	37.47
			114	37.47
			50	37.47
13/11/2025	18:18:41.272	100		37.50
			65	37.50
			100	37.50
			35	37.50
13/11/2025	18:15:49.904	15		37.49
			15	37.49
			15	37.49
13/11/2025	18:15:49.836	3		37.46
			3	37.46
			3	37.46
13/11/2025	18:14:56.803	20		37.44
			5	37.44
			20	37.44
			15	37.44
13/11/2025	18:12:53.503	55		37.45
			55	37.45
			5	37.45
			50	37.45
13/11/2025	18:12:18.523	1		37.46
			1	37.46
			1	37.46
13/11/2025	18:08:57.616	50		37.55
			50	37.55
			50	37.55
13/11/2025	18:03:37.491	100		37.50
			100	37.50
			100	37.50
13/11/2025	18:02:47.873	56		37.45
			56	37.45
			50	37.45
			6	37.45
13/11/2025	18:01:35.597	15		37.46
			15	37.46
			15	37.46
13/11/2025	17:58:20.566	30		37.45
			30	37.45
			30	37.45
13/11/2025	17:57:43.854	14		37.45
			14	37.45
			9	37.45
			5	37.45
13/11/2025	17:52:31.895	10		37.45
			10	37.45
			10	37.45
13/11/2025	17:49:18.167	50		37.45
			50	37.45
			50	37.45
13/11/2025	17:41:49.138	200		37.54
			40	37.54
			200	37.54
			110	37.54
			50	37.54
13/11/2025	17:37:16.725	400		37.70
			400	37.70
			400	37.70
13/11/2025	17:37:10.708	400		37.69
			400	37.69
			400	37.69
13/11/2025	17:37:10.166	250		37.69
			250	37.69
			250	37.69
13/11/2025	17:35:39.542	100		37.58
			100	37.58
			100	37.58
13/11/2025	17:35:37.198	25		37.58
			25	37.58
			25	37.58
13/11/2025	17:35:17.336	160		37.79
			160	37.79
			160	37.79
13/11/2025	17:29:40.023	80		37.77
			80	37.77
			80	37.77
13/11/2025	17:29:17.185	82		37.76
			82	37.76
			82	37.76
13/11/2025	17:23:21.641	800		37.76
			800	37.76
			800	37.76
13/11/2025	17:23:12.802	2		37.77
			2	37.77
			2	37.77
13/11/2025	17:22:20.491	100		37.73
			100	37.73
			100	37.73
13/11/2025	17:20:37.071	50		37.74
			50	37.74
			50	37.74
13/11/2025	17:18:49.496	60		37.74
			60	37.74
			60	37.74
13/11/2025	17:17:47.425	200		37.75
			200	37.75
			200	37.75
13/11/2025	17:13:34.062	100		37.75
			100	37.75
			100	37.75
13/11/2025	17:09:55.428	1		37.72
			1	37.72
			1	37.72
13/11/2025	17:07:39.100	250		37.68
			250	37.68
			250	37.68
13/11/2025	17:05:58.834	5		37.68
			5	37.68
			5	37.68
13/11/2025	17:01:13.155	60		37.71
			60	37.71
			60	37.71
13/11/2025	16:59:36.463	20		37.69
			20	37.69
			20	37.69
13/11/2025	16:57:42.548	22		37.67
			22	37.67
			22	37.67
13/11/2025	16:51:52.241	50		37.71
			50	37.71
			50	37.71
13/11/2025	16:48:21.951	100		37.73
			100	37.73
			100	37.73
13/11/2025	16:46:17.306	70		37.74
			70	37.74
			70	37.74
13/11/2025	16:44:45.561	185		37.78
			185	37.78
			185	37.78
13/11/2025	16:43:49.830	200		37.77
			200	37.77
			200	37.77
13/11/2025	16:42:49.404	2		37.78
			2	37.78
			2	37.78
13/11/2025	16:40:05.352	220		37.79
			150	37.79
			70	37.79
			220	37.79
13/11/2025	16:39:44.245	70		37.78
			70	37.78
			70	37.78
13/11/2025	16:39:23.797	27		37.77
			27	37.77
			27	37.77
13/11/2025	16:38:57.787	15		37.77
			15	37.77
			15	37.77
13/11/2025	16:37:40.424	3		37.75
			3	37.75
			3	37.75
13/11/2025	16:37:06.323	1		37.77
			1	37.77
			1	37.77
13/11/2025	16:36:49.268	53		37.76
			53	37.76
			53	37.76
13/11/2025	16:36:14.514	100		37.76
			100	37.76
			100	37.76
13/11/2025	16:34:32.749	30		37.76
			30	37.76
			30	37.76
13/11/2025	16:34:15.418	100		37.76
			100	37.76
			100	37.76
13/11/2025	16:32:14.113	100		37.75
			100	37.75
			100	37.75
13/11/2025	16:31:56.931	100		37.75
			100	37.75
			100	37.75
13/11/2025	16:31:52.290	50		37.75
			50	37.75
			50	37.75
13/11/2025	16:31:11.162	87		37.75
			87	37.75
			87	37.75
13/11/2025	16:28:21.304	3		37.70
			3	37.70
			3	37.70
13/11/2025	16:22:03.927	25		37.63
			25	37.63
			25	37.63
13/11/2025	16:21:33.878	56		37.63
			56	37.63
			56	37.63
13/11/2025	16:21:27.756	1		37.64
			1	37.64
			1	37.64
13/11/2025	16:20:28.006	10		37.62
			10	37.62
			10	37.62
13/11/2025	16:19:03.154	200		37.63
			200	37.63
			200	37.63
13/11/2025	16:18:48.189	44		37.62
			44	37.62
			44	37.62
13/11/2025	16:18:19.246	10		37.62
			10	37.62
			10	37.62
13/11/2025	16:16:50.105	50		37.62
			50	37.62
			50	37.62
13/11/2025	16:13:45.904	134		37.68
			134	37.68
			134	37.68
13/11/2025	16:12:02.558	2		37.70
			2	37.70
			2	37.70
13/11/2025	16:11:56.320	40		37.71
			40	37.71
			40	37.71
13/11/2025	16:11:21.290	100		37.70
			100	37.70
			100	37.70
13/11/2025	16:09:03.919	100		37.67
			100	37.67
			100	37.67
13/11/2025	16:09:01.159	100		37.67
			100	37.67
			100	37.67
13/11/2025	16:06:48.884	50		37.68
			50	37.68
			50	37.68
13/11/2025	16:05:18.304	40		37.68
			40	37.68
			40	37.68
13/11/2025	16:02:23.855	100		37.70
			100	37.70
			100	37.70
13/11/2025	16:00:09.010	50		37.72
			50	37.72
			50	37.72
13/11/2025	15:59:47.095	125		37.73
			125	37.73
			125	37.73
13/11/2025	15:59:06.640	655		37.70
			120	37.70
			655	37.70
			535	37.70
13/11/2025	15:55:46.530	500		37.69
			500	37.69
			500	37.69
13/11/2025	15:53:30.808	35		37.70
			35	37.70
			35	37.70
13/11/2025	15:52:29.677	500		37.71
			500	37.71
			500	37.71
13/11/2025	15:49:14.778	700		37.75
			400	37.75
			700	37.75
			300	37.75
13/11/2025	15:48:39.301	200		37.74
			200	37.74
			200	37.74
13/11/2025	15:47:15.050	171		37.72
			171	37.72
			171	37.72
13/11/2025	15:45:41.118	100		37.74
			100	37.74
			100	37.74
13/11/2025	15:44:40.689	10		37.73
			10	37.73
			10	37.73
13/11/2025	15:42:55.125	50		37.73
			50	37.73
			50	37.73
13/11/2025	15:42:54.226	200		37.74
			200	37.74
			200	37.74
13/11/2025	15:42:44.133	40		37.73
			40	37.73
			40	37.73
13/11/2025	15:42:26.485	40		37.75
			40	37.75
			40	37.75
13/11/2025	15:42:04.383	80		37.73
			80	37.73
			80	37.73
13/11/2025	15:41:23.778	186		37.72
			186	37.72
			186	37.72
13/11/2025	15:41:22.115	25		37.71
			25	37.71
			25	37.71
13/11/2025	15:40:34.110	20		37.68
			20	37.68
			20	37.68
13/11/2025	15:36:23.072	1		37.68
			1	37.68
			1	37.68
13/11/2025	15:36:22.223	5		37.68
			5	37.68
			5	37.68
13/11/2025	15:34:30.683	75		37.71
			75	37.71
			75	37.71
13/11/2025	15:33:36.094	25		37.71
			25	37.71
			25	37.71
13/11/2025	15:33:17.160	340		37.70
			340	37.70
			340	37.70
13/11/2025	15:33:15.572	760		37.70
			760	37.70
			150	37.70
			80	37.70
			500	37.70
			30	37.70
13/11/2025	15:31:29.537	200		37.68
			200	37.68
			200	37.68
13/11/2025	15:30:54.791	15		37.65
			15	37.65
			15	37.65
13/11/2025	15:30:21.872	140		37.65
			140	37.65
			140	37.65
13/11/2025	15:27:49.076	280		37.62
			280	37.62
			280	37.62
13/11/2025	15:23:14.868	46		37.64
			46	37.64
			46	37.64
13/11/2025	15:21:25.599	94		37.65
			94	37.65
			94	37.65
13/11/2025	15:20:50.350	25		37.64
			25	37.64
			25	37.64
13/11/2025	15:19:47.348	94		37.63
			94	37.63
			94	37.63
13/11/2025	15:16:57.038	10		37.65
			10	37.65
			10	37.65
13/11/2025	15:14:01.902	30		37.65
			30	37.65
			30	37.65
13/11/2025	14:59:05.379	500		37.60
			500	37.60
			500	37.60
13/11/2025	14:58:48.198	1		37.59
			1	37.59
			1	37.59
13/11/2025	14:58:27.461	11		37.57
			11	37.57
			11	37.57
13/11/2025	14:53:04.551	120		37.57
			120	37.57
			120	37.57
13/11/2025	14:51:46.353	17		37.56
			17	37.56
			17	37.56
13/11/2025	14:50:48.946	1		37.57
			1	37.57
			1	37.57
13/11/2025	14:50:20.062	2		37.55
			2	37.55
			2	37.55
13/11/2025	14:49:34.244	130		37.56
			130	37.56
			130	37.56
13/11/2025	14:49:23.600	200		37.56
			200	37.56
			200	37.56
13/11/2025	14:48:41.074	40		37.55
			40	37.55
			40	37.55
13/11/2025	14:40:54.158	186		37.56
			186	37.56
			186	37.56
13/11/2025	14:38:34.755	9		37.55
			9	37.55
			9	37.55
13/11/2025	14:35:20.504	140		37.53
			140	37.53
			140	37.53
13/11/2025	14:34:42.690	300		37.52
			300	37.52
			300	37.52
13/11/2025	14:34:01.214	95		37.53
			95	37.53
			95	37.53
13/11/2025	14:31:19.824	200		37.51
			200	37.51
			200	37.51
13/11/2025	14:30:27.677	19		37.52
			19	37.52
			19	37.52
13/11/2025	14:30:27.573	400		37.52
			400	37.52
			400	37.52
13/11/2025	14:29:58.601	400		37.49
			400	37.49
			400	37.49
13/11/2025	14:29:01.466	15		37.51
			15	37.51
			15	37.51
13/11/2025	14:28:30.741	18		37.51
			18	37.51
			18	37.51
13/11/2025	14:27:00.841	60		37.51
			60	37.51
			60	37.51
13/11/2025	14:22:59.223	300		37.50
			300	37.50
			300	37.50
13/11/2025	14:22:57.437	15		37.50
			15	37.50
			15	37.50
13/11/2025	14:22:43.555	50		37.50
			50	37.50
			50	37.50
13/11/2025	14:21:55.831	56		37.50
			56	37.50
			56	37.50
13/11/2025	14:13:33.596	7		37.42
			7	37.42
			7	37.42
13/11/2025	14:13:24.958	14		37.43
			14	37.43
			14	37.43
13/11/2025	14:05:04.665	6		37.42
			6	37.42
			6	37.42
13/11/2025	14:04:16.211	20		37.42
			20	37.42
			20	37.42
13/11/2025	14:02:28.284	123		37.44
			123	37.44
			123	37.44
13/11/2025	14:01:10.091	15		37.43
			15	37.43
			15	37.43
13/11/2025	13:52:34.583	9		37.48
			9	37.48
			9	37.48
13/11/2025	13:52:07.427	100		37.49
			100	37.49
			100	37.49
13/11/2025	13:47:01.581	17		37.50
			17	37.50
			17	37.50
13/11/2025	13:47:00.953	200		37.50
			200	37.50
			200	37.50
13/11/2025	13:41:39.918	30		37.49
			30	37.49
			30	37.49
13/11/2025	13:39:38.846	15		37.50
			15	37.50
			15	37.50
13/11/2025	13:23:23.363	33		37.50
			33	37.50
			3	37.50
			30	37.50
13/11/2025	13:23:08.442	690		37.43
			690	37.43
			690	37.43
13/11/2025	13:22:19.858	410		37.43
			410	37.43
			410	37.43
13/11/2025	13:19:54.618	20		37.41
			20	37.41
			20	37.41
13/11/2025	13:18:13.189	200		37.40
			200	37.40
			200	37.40
13/11/2025	13:11:32.724	5		37.41
			5	37.41
			5	37.41
13/11/2025	13:10:37.526	12		37.38
			12	37.38
			12	37.38
13/11/2025	13:00:35.374	67		37.32
			67	37.32
			67	37.32
13/11/2025	13:00:00.285	125		37.32
			125	37.32
			25	37.32
			100	37.32
13/11/2025	12:59:09.357	41		37.42
			41	37.42
			41	37.42
13/11/2025	12:54:18.586	54		37.39
			54	37.39
			54	37.39
13/11/2025	12:47:42.726	24		37.40
			24	37.40
			24	37.40
13/11/2025	12:39:50.789	135		37.42
			135	37.42
			135	37.42
13/11/2025	12:39:41.226	3		37.41
			3	37.41
			3	37.41
13/11/2025	12:34:28.948	75		37.41
			75	37.41
			75	37.41
13/11/2025	12:32:23.569	75		37.40
			75	37.40
			75	37.40
13/11/2025	12:30:32.297	23		37.38
			23	37.38
			23	37.38
13/11/2025	12:30:16.305	700		37.38
			700	37.38
			700	37.38
13/11/2025	12:29:17.996	400		37.37
			400	37.37
			400	37.37
13/11/2025	12:28:25.707	100		37.37
			100	37.37
			100	37.37
13/11/2025	12:25:17.489	100		37.38
			100	37.38
			100	37.38
13/11/2025	12:22:56.515	10		37.37
			10	37.37
			10	37.37
13/11/2025	12:20:32.633	38		37.38
			38	37.38
			38	37.38
13/11/2025	12:20:28.816	470		37.38
			470	37.38
			470	37.38
13/11/2025	12:14:34.343	50		37.40
			50	37.40
			50	37.40
13/11/2025	12:11:02.744	25		37.40
			25	37.40
			25	37.40
13/11/2025	12:08:01.692	560		37.40
			560	37.40
			560	37.40
13/11/2025	12:04:54.620	300		37.37
			300	37.37
			300	37.37
13/11/2025	12:04:19.939	15		37.35
			15	37.35
			15	37.35
13/11/2025	12:03:47.040	300		37.36
			300	37.36
			300	37.36
13/11/2025	12:00:29.895	600		37.40
			600	37.40
			600	37.40
13/11/2025	12:00:25.764	10		37.40
			10	37.40
			10	37.40
13/11/2025	11:59:11.637	240		37.40
			240	37.40
			240	37.40
13/11/2025	11:58:35.045	50		37.40
			50	37.40
			50	37.40
13/11/2025	11:58:30.692	40		37.39
			40	37.39
			40	37.39
13/11/2025	11:57:09.913	30		37.40
			30	37.40
			30	37.40
13/11/2025	11:56:50.423	240		37.40
			240	37.40
			240	37.40
13/11/2025	11:54:51.525	100		37.43
			100	37.43
			100	37.43
13/11/2025	11:51:24.966	1 000		37.42
			1 000	37.42
			1 000	37.42
13/11/2025	11:50:56.731	400		37.41
			400	37.41
			400	37.41
13/11/2025	11:50:54.058	20		37.41
			20	37.41
			20	37.41
13/11/2025	11:50:01.285	1 000		37.41
			1 000	37.41
			1 000	37.41
13/11/2025	11:40:46.702	17		37.48
			17	37.48
			17	37.48
13/11/2025	11:34:11.916	1		37.51
			1	37.51
			1	37.51
13/11/2025	11:16:42.504	30		37.52
			30	37.52
			30	37.52
13/11/2025	11:13:32.982	1		37.51
			1	37.51
			1	37.51
13/11/2025	11:07:39.687	10		37.48
			10	37.48
			10	37.48
13/11/2025	11:05:40.827	200		37.46
			200	37.46
			200	37.46
13/11/2025	11:04:52.627	100		37.44
			100	37.44
			100	37.44
13/11/2025	11:04:50.209	60		37.44
			60	37.44
			60	37.44
13/11/2025	11:02:41.204	30		37.43
			30	37.43
			30	37.43
13/11/2025	10:58:17.815	1 000		37.40
			1 000	37.40
			1 000	37.40
13/11/2025	10:57:28.872	500		37.38
			500	37.38
			500	37.38
13/11/2025	10:51:49.598	44		37.34
			44	37.34
			44	37.34
13/11/2025	10:49:01.719	6		37.34
			6	37.34
			6	37.34
13/11/2025	10:48:51.600	3		37.35
			3	37.35
			3	37.35
13/11/2025	10:48:21.700	4		37.37
			4	37.37
			4	37.37
13/11/2025	10:44:44.788	35		37.37
			35	37.37
			35	37.37
13/11/2025	10:44:31.851	35		37.35
			35	37.35
			35	37.35
13/11/2025	10:43:41.203	200		37.35
			200	37.35
			200	37.35
13/11/2025	10:39:49.565	1		37.33
			1	37.33
			1	37.33
13/11/2025	10:39:00.100	1		37.31
			1	37.31
			1	37.31
13/11/2025	10:38:18.095	7		37.32
			7	37.32
			7	37.32
13/11/2025	10:38:16.231	500		37.32
			500	37.32
			500	37.32
13/11/2025	10:37:57.261	30		37.30
			30	37.30
			30	37.30
13/11/2025	10:36:57.134	265		37.34
			265	37.34
			265	37.34
13/11/2025	10:36:46.549	20		37.34
			20	37.34
			20	37.34
13/11/2025	10:36:02.374	30		37.33
			30	37.33
			30	37.33
13/11/2025	10:35:56.969	100		37.32
			100	37.32
			100	37.32
13/11/2025	10:34:30.073	2		37.32
			2	37.32
			2	37.32
13/11/2025	10:34:01.720	180		37.31
			180	37.31
			180	37.31
13/11/2025	10:33:38.820	20		37.30
			20	37.30
			20	37.30
13/11/2025	10:30:50.388	23		37.29
			23	37.29
			23	37.29
13/11/2025	10:30:06.731	5		37.29
			5	37.29
			5	37.29
13/11/2025	10:29:53.689	1		37.28
			1	37.28
			1	37.28
13/11/2025	10:29:34.114	17		37.28
			17	37.28
			17	37.28
13/11/2025	10:29:29.234	25		37.28
			25	37.28
			25	37.28
13/11/2025	10:26:54.387	250		37.31
			250	37.31
			250	37.31
13/11/2025	10:25:35.685	7		37.33
			7	37.33
			7	37.33
13/11/2025	10:22:44.646	5		37.37
			5	37.37
			5	37.37
13/11/2025	10:21:20.382	50		37.38
			50	37.38
			50	37.38
13/11/2025	10:18:14.302	100		37.40
			100	37.40
			100	37.40
13/11/2025	10:16:35.017	53		37.42
			53	37.42
			53	37.42
13/11/2025	10:16:03.540	500		37.42
			500	37.42
			500	37.42
13/11/2025	10:13:54.251	16		37.48
			16	37.48
			16	37.48
13/11/2025	10:13:53.954	90		37.48
			90	37.48
			90	37.48
13/11/2025	10:13:01.579	7		37.48
			7	37.48
			7	37.48
13/11/2025	10:10:55.876	1		37.48
			1	37.48
			1	37.48
13/11/2025	10:10:54.534	50		37.48
			50	37.48
			50	37.48
13/11/2025	10:09:38.363	7		37.48
			7	37.48
			7	37.48
13/11/2025	10:08:50.697	300		37.47
			300	37.47
			300	37.47
13/11/2025	10:08:27.294	110		37.47
			110	37.47
			110	37.47
13/11/2025	10:07:29.638	275		37.47
			275	37.47
			275	37.47
13/11/2025	10:05:55.601	7		37.51
			7	37.51
			7	37.51
13/11/2025	10:04:24.572	12		37.51
			12	37.51
			12	37.51
13/11/2025	10:03:52.844	100		37.50
			100	37.50
			100	37.50
13/11/2025	10:01:00.566	2		37.51
			2	37.51
			2	37.51
13/11/2025	10:00:47.547	145		37.50
			145	37.50
			145	37.50
13/11/2025	10:00:10.958	1		37.51
			1	37.51
			1	37.51
13/11/2025	09:59:21.363	13		37.50
			13	37.50
			13	37.50
13/11/2025	09:58:08.702	9		37.48
			9	37.48
			9	37.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.278 / Ask: 1.292
Volume: 22 555 057
-28.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice