Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

424

390

65,56

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:35:11,606	1		65,56
			1	65,56
			1	65,56
30/07/2025	18:35:02,049	1		65,56
			1	65,56
			1	65,56
30/07/2025	18:29:29,031	9		65,43
			9	65,43
			9	65,43
30/07/2025	18:24:01,873	1		65,56
			1	65,56
			1	65,56
30/07/2025	18:23:38,178	15		65,57
			15	65,57
			15	65,57
30/07/2025	18:23:08,143	38		65,42
			38	65,42
			38	65,42
30/07/2025	18:22:29,607	1		65,56
			1	65,56
			1	65,56
30/07/2025	18:21:44,028	2		65,41
			2	65,41
			2	65,41
30/07/2025	18:20:01,339	1		65,55
			1	65,55
			1	65,55
30/07/2025	18:19:10,130	1		65,41
			1	65,41
			1	65,41
30/07/2025	18:17:13,245	160		65,57
			160	65,57
			6	65,57
			154	65,57
30/07/2025	18:14:08,039	3		65,42
			3	65,42
			3	65,42
30/07/2025	18:13:58,888	2		65,55
			2	65,55
			2	65,55
30/07/2025	18:12:37,266	2		65,54
			2	65,54
			2	65,54
30/07/2025	18:11:20,481	25		65,55
			25	65,55
			25	65,55
30/07/2025	18:11:09,336	2		65,55
			2	65,55
			2	65,55
30/07/2025	18:08:14,251	100		65,40
			100	65,40
			100	65,40
30/07/2025	18:07:23,954	2		65,52
			2	65,52
			2	65,52
30/07/2025	18:07:23,751	1		65,52
			1	65,52
			1	65,52
30/07/2025	18:04:13,455	31		65,38
			31	65,38
			31	65,38
30/07/2025	18:00:02,112	10		65,53
			10	65,53
			10	65,53
30/07/2025	17:59:37,032	31		65,52
			31	65,52
			31	65,52
30/07/2025	17:59:21,261	11		65,52
			11	65,52
			11	65,52
30/07/2025	17:54:57,199	30		65,51
			30	65,51
			30	65,51
30/07/2025	17:51:31,917	2		65,34
			2	65,34
			2	65,34
30/07/2025	17:51:01,201	15		65,47
			15	65,47
			15	65,47
30/07/2025	17:49:17,016	2		65,46
			2	65,46
			2	65,46
30/07/2025	17:36:07,952	3		65,29
			3	65,29
			3	65,29
30/07/2025	17:35:48,326	4		65,41
			4	65,41
			4	65,41
30/07/2025	17:35:21,036	23		65,27
			23	65,27
			23	65,27
30/07/2025	17:34:37,461	2		65,40
			2	65,40
			2	65,40
30/07/2025	17:33:41,810	1		65,40
			1	65,40
			1	65,40
30/07/2025	17:28:20,890	7		65,36
			7	65,36
			7	65,36
30/07/2025	17:26:17,849	68		65,37
			68	65,37
			68	65,37
30/07/2025	17:24:22,602	75		65,35
			75	65,35
			75	65,35
30/07/2025	17:24:06,364	53		65,35
			53	65,35
			53	65,35
30/07/2025	17:20:57,734	7		65,37
			7	65,37
			7	65,37
30/07/2025	17:17:45,963	25		65,37
			25	65,37
			25	65,37
30/07/2025	17:10:19,199	1		65,38
			1	65,38
			1	65,38
30/07/2025	17:09:17,439	48		65,39
			48	65,39
			48	65,39
30/07/2025	17:06:21,495	5		65,40
			5	65,40
			5	65,40
30/07/2025	17:04:49,592	160		65,40
			160	65,40
			160	65,40
30/07/2025	17:03:44,876	7		65,39
			7	65,39
			7	65,39
30/07/2025	17:03:26,165	1		65,40
			1	65,40
			1	65,40
30/07/2025	17:02:24,207	2		65,42
			2	65,42
			2	65,42
30/07/2025	16:57:18,116	100		65,42
			100	65,42
			100	65,42
30/07/2025	16:56:02,076	1		65,41
			1	65,41
			1	65,41
30/07/2025	16:54:32,217	1		65,45
			1	65,45
			1	65,45
30/07/2025	16:53:42,429	1		65,45
			1	65,45
			1	65,45
30/07/2025	16:51:12,332	3		65,44
			3	65,44
			3	65,44
30/07/2025	16:51:07,610	15		65,44
			15	65,44
			15	65,44
30/07/2025	16:49:07,858	3		65,43
			3	65,43
			3	65,43
30/07/2025	16:48:37,877	16		65,45
			16	65,45
			16	65,45
30/07/2025	16:47:51,069	76		65,45
			76	65,45
			76	65,45
30/07/2025	16:44:47,041	10		65,46
			10	65,46
			10	65,46
30/07/2025	16:43:44,949	100		65,46
			100	65,46
			100	65,46
30/07/2025	16:42:23,447	12		65,45
			12	65,45
			12	65,45
30/07/2025	16:33:17,576	2		65,45
			2	65,45
			2	65,45
30/07/2025	16:32:38,578	6		65,46
			6	65,46
			6	65,46
30/07/2025	16:26:38,729	16		65,45
			16	65,45
			16	65,45
30/07/2025	16:26:29,637	15		65,45
			15	65,45
			15	65,45
30/07/2025	16:25:46,909	10		65,46
			10	65,46
			10	65,46
30/07/2025	16:24:52,371	52		65,47
			52	65,47
			52	65,47
30/07/2025	16:23:04,045	150		65,47
			150	65,47
			150	65,47
30/07/2025	16:22:50,405	2		65,47
			2	65,47
			2	65,47
30/07/2025	16:21:42,693	2		65,46
			2	65,46
			2	65,46
30/07/2025	16:18:04,770	77		65,45
			77	65,45
			77	65,45
30/07/2025	16:16:19,115	20		65,44
			20	65,44
			20	65,44
30/07/2025	16:15:31,547	4		65,44
			4	65,44
			4	65,44
30/07/2025	16:13:05,539	16		65,45
			16	65,45
			16	65,45
30/07/2025	16:02:03,421	5		65,50
			5	65,50
			5	65,50
30/07/2025	16:01:36,457	910		65,47
			910	65,47
			910	65,47
30/07/2025	16:01:26,893	25		65,48
			25	65,48
			25	65,48
30/07/2025	16:00:03,035	11		65,58
			11	65,58
			11	65,58
30/07/2025	15:59:52,788	75		65,59
			75	65,59
			75	65,59
30/07/2025	15:59:05,972	1		65,50
			1	65,50
			1	65,50
30/07/2025	15:56:29,142	30		65,51
			30	65,51
			30	65,51
30/07/2025	15:55:47,502	1		65,51
			1	65,51
			1	65,51
30/07/2025	15:55:17,693	150		65,51
			150	65,51
			150	65,51
30/07/2025	15:53:59,420	150		65,48
			150	65,48
			150	65,48
30/07/2025	15:52:04,255	25		65,46
			25	65,46
			25	65,46
30/07/2025	15:45:01,229	4		65,54
			4	65,54
			4	65,54
30/07/2025	15:45:01,013	1		65,49
			1	65,49
			1	65,49
30/07/2025	15:42:54,235	1		65,53
			1	65,53
			1	65,53
30/07/2025	15:41:02,866	140		65,55
			140	65,55
			140	65,55
30/07/2025	15:39:08,664	1		65,57
			1	65,57
			1	65,57
30/07/2025	15:37:51,603	1		65,54
			1	65,54
			1	65,54
30/07/2025	15:37:22,131	1		65,49
			1	65,49
			1	65,49
30/07/2025	15:37:15,198	355		65,49
			355	65,49
			355	65,49
30/07/2025	15:36:10,538	3		65,48
			3	65,48
			3	65,48
30/07/2025	15:33:42,350	30		65,48
			30	65,48
			30	65,48
30/07/2025	15:31:54,974	3		65,50
			3	65,50
			3	65,50
30/07/2025	15:31:44,318	90		65,50
			90	65,50
			90	65,50
30/07/2025	15:31:25,481	1		65,58
			1	65,58
			1	65,58
30/07/2025	15:30:23,331	86		65,52
			86	65,52
			86	65,52
30/07/2025	15:29:26,322	31		65,59
			31	65,59
			31	65,59
30/07/2025	15:28:38,379	9		65,52
			9	65,52
			9	65,52
30/07/2025	15:27:18,815	1		65,57
			1	65,57
			1	65,57
30/07/2025	15:25:14,629	46		65,57
			46	65,57
			46	65,57
30/07/2025	15:23:43,514	650		65,56
			650	65,56
			650	65,56
30/07/2025	15:22:24,075	13		65,56
			13	65,56
			13	65,56
30/07/2025	15:21:42,399	2		65,56
			2	65,56
			2	65,56
30/07/2025	15:21:09,261	2		65,53
			2	65,53
			2	65,53
30/07/2025	15:20:45,290	6		65,56
			6	65,56
			6	65,56
30/07/2025	15:13:39,799	1		65,56
			1	65,56
			1	65,56
30/07/2025	15:10:54,765	250		65,52
			250	65,52
			250	65,52
30/07/2025	15:07:55,579	16		65,53
			16	65,53
			16	65,53
30/07/2025	15:05:16,459	1		65,48
			1	65,48
			1	65,48
30/07/2025	15:02:08,178	152		65,51
			152	65,51
			152	65,51
30/07/2025	15:01:22,991	23		65,53
			23	65,53
			23	65,53
30/07/2025	14:58:12,714	50		65,53
			50	65,53
			50	65,53
30/07/2025	14:53:49,946	1		65,50
			1	65,50
			1	65,50
30/07/2025	14:53:05,291	10		65,50
			10	65,50
			10	65,50
30/07/2025	14:47:32,437	20		65,50
			20	65,50
			20	65,50
30/07/2025	14:44:12,484	25		65,53
			25	65,53
			25	65,53
30/07/2025	14:42:55,393	1 430		65,50
			1 430	65,50
			30	65,50
			250	65,50
			1 150	65,50
30/07/2025	14:41:35,780	20		65,50
			3	65,50
			15	65,50
			2	65,50
			20	65,50
30/07/2025	14:38:54,652	1		65,48
			1	65,48
			1	65,48
30/07/2025	14:38:21,243	1		65,48
			1	65,48
			1	65,48
30/07/2025	14:37:26,170	1		65,48
			1	65,48
			1	65,48
30/07/2025	14:32:16,481	2		65,44
			2	65,44
			2	65,44
30/07/2025	14:30:26,656	3		65,40
			3	65,40
			3	65,40
30/07/2025	14:30:09,355	1		65,49
			1	65,49
			1	65,49
30/07/2025	14:28:39,286	4		65,40
			4	65,40
			4	65,40
30/07/2025	14:27:54,675	2		65,43
			2	65,43
			2	65,43
30/07/2025	14:11:31,221	30		65,34
			30	65,34
			30	65,34
30/07/2025	14:09:19,583	100		65,34
			100	65,34
			100	65,34
30/07/2025	14:07:52,680	16		65,36
			16	65,36
			16	65,36
30/07/2025	14:07:00,329	1		65,36
			1	65,36
			1	65,36
30/07/2025	14:00:14,996	120		65,36
			120	65,36
			120	65,36
30/07/2025	14:00:01,873	6		65,36
			6	65,36
			6	65,36
30/07/2025	14:00:00,670	27		65,38
			27	65,38
			27	65,38
30/07/2025	13:58:56,666	1		65,38
			1	65,38
			1	65,38
30/07/2025	13:57:25,646	6		65,38
			6	65,38
			6	65,38
30/07/2025	13:56:05,435	1		65,38
			1	65,38
			1	65,38
30/07/2025	13:55:22,237	23		65,38
			23	65,38
			23	65,38
30/07/2025	13:54:34,112	154		65,37
			154	65,37
			154	65,37
30/07/2025	13:53:39,746	4		65,37
			4	65,37
			4	65,37
30/07/2025	13:48:51,091	15		65,38
			15	65,38
			15	65,38
30/07/2025	13:45:11,077	764		65,37
			764	65,37
			764	65,37
30/07/2025	13:43:36,063	1		65,37
			1	65,37
			1	65,37
30/07/2025	13:41:41,212	2		65,37
			2	65,37
			2	65,37
30/07/2025	13:38:35,216	4		65,38
			4	65,38
			4	65,38
30/07/2025	13:36:54,486	3		65,36
			3	65,36
			3	65,36
30/07/2025	13:36:38,777	2		65,36
			2	65,36
			2	65,36
30/07/2025	13:33:02,009	70		65,36
			70	65,36
			70	65,36
30/07/2025	13:30:57,999	22		65,35
			22	65,35
			22	65,35
30/07/2025	13:27:46,223	8		65,35
			8	65,35
			8	65,35
30/07/2025	13:27:21,255	200		65,35
			200	65,35
			200	65,35
30/07/2025	13:23:39,741	229		65,35
			229	65,35
			229	65,35
30/07/2025	13:21:18,949	40		65,35
			40	65,35
			40	65,35
30/07/2025	13:17:41,775	15		65,34
			15	65,34
			15	65,34
30/07/2025	13:13:54,982	8		65,35
			8	65,35
			8	65,35
30/07/2025	13:03:21,555	31		65,32
			31	65,32
			31	65,32
30/07/2025	12:58:56,113	918		65,30
			918	65,30
			918	65,30
30/07/2025	12:54:34,113	76		65,29
			76	65,29
			76	65,29
30/07/2025	12:54:23,662	13		65,30
			13	65,30
			13	65,30
30/07/2025	12:48:02,221	76		65,30
			76	65,30
			76	65,30
30/07/2025	12:46:26,810	50		65,32
			50	65,32
			50	65,32
30/07/2025	12:46:04,853	2		65,31
			2	65,31
			2	65,31
30/07/2025	12:43:48,886	7		65,31
			7	65,31
			7	65,31
30/07/2025	12:43:32,261	195		65,32
			195	65,32
			195	65,32
30/07/2025	12:42:29,078	62		65,31
			62	65,31
			62	65,31
30/07/2025	12:31:43,785	3		65,30
			3	65,30
			3	65,30
30/07/2025	12:31:31,840	150		65,30
			150	65,30
			150	65,30
30/07/2025	12:26:33,015	45		65,30
			25	65,30
			20	65,30
			45	65,30
30/07/2025	12:22:22,710	15		65,27
			15	65,27
			15	65,27
30/07/2025	12:18:19,211	15		65,28
			15	65,28
			15	65,28
30/07/2025	12:16:39,157	200		65,28
			200	65,28
			200	65,28
30/07/2025	12:15:46,978	300		65,28
			300	65,28
			300	65,28
30/07/2025	12:15:11,992	3		65,28
			3	65,28
			3	65,28
30/07/2025	12:14:15,299	203		65,29
			175	65,29
			23	65,29
			1	65,29
			5	65,29
			197	65,29
			5	65,29
30/07/2025	12:05:35,469	2 400		65,28
			2 400	65,28
			2 400	65,28
30/07/2025	12:04:09,446	50		65,28
			50	65,28
			50	65,28
30/07/2025	12:03:40,116	50		65,28
			50	65,28
			50	65,28
30/07/2025	12:03:15,568	2		65,26
			2	65,26
			2	65,26
30/07/2025	11:54:40,923	1		65,27
			1	65,27
			1	65,27
30/07/2025	11:53:36,707	150		65,27
			150	65,27
			150	65,27
30/07/2025	11:44:17,108	160		65,24
			160	65,24
			160	65,24
30/07/2025	11:42:11,118	30		65,26
			30	65,26
			30	65,26
30/07/2025	11:42:01,422	12		65,27
			12	65,27
			12	65,27
30/07/2025	11:40:10,100	22		65,24
			22	65,24
			22	65,24
30/07/2025	11:34:35,004	38		65,23
			38	65,23
			38	65,23
30/07/2025	11:33:32,064	2		65,24
			2	65,24
			2	65,24
30/07/2025	11:28:53,148	13		65,25
			13	65,25
			13	65,25
30/07/2025	11:26:55,858	3		65,24
			3	65,24
			3	65,24
30/07/2025	11:26:50,118	1		65,25
			1	65,25
			1	65,25
30/07/2025	11:25:24,755	150		65,25
			150	65,25
			150	65,25
30/07/2025	11:24:13,958	1		65,26
			1	65,26
			1	65,26
30/07/2025	11:23:56,308	65		65,25
			65	65,25
			65	65,25
30/07/2025	11:23:41,720	2		65,26
			2	65,26
			2	65,26
30/07/2025	11:21:10,454	150		65,26
			150	65,26
			150	65,26
30/07/2025	11:20:57,202	800		65,26
			800	65,26
			800	65,26
30/07/2025	11:20:16,700	1		65,26
			1	65,26
			1	65,26
30/07/2025	11:05:57,020	1		65,23
			1	65,23
			1	65,23
30/07/2025	11:05:29,889	1		65,23
			1	65,23
			1	65,23
30/07/2025	11:03:23,332	1		65,23
			1	65,23
			1	65,23
30/07/2025	11:00:00,730	3		65,21
			3	65,21
			3	65,21
30/07/2025	11:00:00,630	13		65,22
			13	65,22
			13	65,22
30/07/2025	10:55:48,034	36		65,22
			36	65,22
			36	65,22
30/07/2025	10:54:55,879	3		65,22
			3	65,22
			3	65,22
30/07/2025	10:54:45,821	1		65,23
			1	65,23
			1	65,23
30/07/2025	10:54:44,803	85		65,23
			85	65,23
			85	65,23
30/07/2025	10:50:07,646	3		65,21
			3	65,21
			3	65,21
30/07/2025	10:45:03,639	168		65,21
			168	65,21
			168	65,21
30/07/2025	10:44:41,593	168		65,21
			168	65,21
			168	65,21
30/07/2025	10:44:16,714	11		65,22
			11	65,22
			11	65,22
30/07/2025	10:44:00,617	30		65,22
			30	65,22
			30	65,22
30/07/2025	10:42:11,992	25		65,22
			25	65,22
			25	65,22
30/07/2025	10:41:40,801	30		65,20
			30	65,20
			30	65,20
30/07/2025	10:39:09,202	100		65,21
			100	65,21
			100	65,21
30/07/2025	10:38:50,954	2		65,21
			2	65,21
			2	65,21
30/07/2025	10:37:39,021	119		65,21
			119	65,21
			119	65,21
30/07/2025	10:35:46,635	15		65,20
			15	65,20
			15	65,20
30/07/2025	10:34:46,464	47		65,19
			47	65,19
			47	65,19
30/07/2025	10:28:54,583	4		65,21
			4	65,21
			4	65,21
30/07/2025	10:28:50,435	4		65,22
			4	65,22
			4	65,22
30/07/2025	10:24:51,381	76		65,22
			76	65,22
			76	65,22
30/07/2025	10:22:56,983	460		65,22
			460	65,22
			460	65,22
30/07/2025	10:22:24,910	40		65,21
			40	65,21
			40	65,21
30/07/2025	10:21:25,490	3		65,20
			3	65,20
			3	65,20
30/07/2025	10:21:11,000	10		65,21
			10	65,21
			10	65,21
30/07/2025	10:17:42,161	2 300		65,23
			2 300	65,23
			2 300	65,23
30/07/2025	10:09:37,776	50		65,23
			50	65,23
			50	65,23
30/07/2025	10:08:05,503	2 400		65,24
			2 400	65,24
			2 400	65,24
30/07/2025	10:02:06,617	2		65,26
			2	65,26
			2	65,26
30/07/2025	10:01:28,270	8		65,24
			8	65,24
			8	65,24
30/07/2025	10:00:39,726	10		65,23
			10	65,23
			10	65,23
30/07/2025	10:00:24,291	307		65,24
			307	65,24
			307	65,24
30/07/2025	09:58:39,797	2 400		65,23
			2 400	65,23
			2 400	65,23
30/07/2025	09:57:31,485	2 400		65,23
			2 400	65,23
			2 400	65,23
30/07/2025	09:56:54,989	79		65,23
			79	65,23
			79	65,23
30/07/2025	09:54:47,404	250		65,23
			250	65,23
			250	65,23
30/07/2025	09:53:12,281	2 400		65,22
			2 400	65,22
			2 400	65,22
30/07/2025	09:52:41,455	30		65,22
			30	65,22
			30	65,22
30/07/2025	09:49:31,498	2		65,23
			2	65,23
			2	65,23
30/07/2025	09:48:25,283	2		65,23
			2	65,23
			2	65,23
30/07/2025	09:47:57,960	9		65,22
			9	65,22
			9	65,22
30/07/2025	09:45:22,705	3		65,21
			3	65,21
			3	65,21
30/07/2025	09:44:40,605	1		65,22
			1	65,22
			1	65,22
30/07/2025	09:40:43,232	20		65,20
			20	65,20
			20	65,20
30/07/2025	09:37:45,912	1		65,20
			1	65,20
			1	65,20
30/07/2025	09:35:22,744	50		65,17
			50	65,17
			50	65,17
30/07/2025	09:32:11,225	8		65,20
			8	65,20
			8	65,20
30/07/2025	09:32:08,097	1		65,20
			1	65,20
			1	65,20
30/07/2025	09:31:36,574	72		65,19
			72	65,19
			72	65,19
30/07/2025	09:30:20,943	2		65,20
			2	65,20
			2	65,20
30/07/2025	09:30:20,799	1		65,20
			1	65,20
			1	65,20
30/07/2025	09:30:19,677	1		65,20
			1	65,20
			1	65,20
30/07/2025	09:30:19,269	3		65,19
			3	65,19
			3	65,19
30/07/2025	09:30:13,832	3		65,20
			3	65,20
			3	65,20
30/07/2025	09:30:12,729	1		65,20
			1	65,20
			1	65,20
30/07/2025	09:30:01,264	1		65,19
			1	65,19
			1	65,19
30/07/2025	09:28:02,062	1		65,19
			1	65,19
			1	65,19
30/07/2025	09:27:31,686	1		65,19
			1	65,19
			1	65,19
30/07/2025	09:27:24,648	4		65,18
			4	65,18
			4	65,18
30/07/2025	09:27:12,680	1		65,18
			1	65,18
			1	65,18
30/07/2025	09:27:04,330	1		65,18
			1	65,18
			1	65,18
30/07/2025	09:27:03,823	1		65,18
			1	65,18
			1	65,18
30/07/2025	09:26:35,665	1		65,18
			1	65,18
			1	65,18
30/07/2025	09:26:09,802	1		65,18
			1	65,18
			1	65,18
30/07/2025	09:26:05,780	1		65,18
			1	65,18
			1	65,18
30/07/2025	09:25:54,726	5		65,17
			5	65,17
			5	65,17
30/07/2025	09:25:34,800	1		65,18
			1	65,18
			1	65,18
30/07/2025	09:25:33,288	1		65,18
			1	65,18
			1	65,18
30/07/2025	09:25:31,881	1		65,18
			1	65,18
			1	65,18
30/07/2025	09:25:03,713	1		65,17
			1	65,17
			1	65,17
30/07/2025	09:25:03,112	16		65,17
			16	65,17
			16	65,17
30/07/2025	09:24:34,440	1		65,17
			1	65,17
			1	65,17
30/07/2025	09:24:16,011	23		65,17
			23	65,17
			23	65,17
30/07/2025	09:23:24,638	4		65,16
			4	65,16
			4	65,16
30/07/2025	09:23:14,629	40		65,17
			40	65,17
			40	65,17
30/07/2025	09:23:02,600	1		65,17
			1	65,17
			1	65,17
30/07/2025	09:23:02,294	1		65,17
			1	65,17
			1	65,17
30/07/2025	09:22:41,974	1		65,17
			1	65,17
			1	65,17
30/07/2025	09:22:37,550	1		65,17
			1	65,17
			1	65,17
30/07/2025	09:22:36,450	1		65,17
			1	65,17
			1	65,17
30/07/2025	09:22:24,778	3		65,16
			3	65,16
			3	65,16
30/07/2025	09:22:07,476	1		65,17
			1	65,17
			1	65,17
30/07/2025	09:22:02,544	1		65,17
			1	65,17
			1	65,17
30/07/2025	09:21:32,857	1		65,17
			1	65,17
			1	65,17
30/07/2025	09:21:02,276	2		65,15
			2	65,15
			2	65,15
30/07/2025	09:20:59,215	3		65,14
			3	65,14
			3	65,14
30/07/2025	09:20:39,197	2		65,15
			2	65,15
			2	65,15
30/07/2025	09:20:04,093	1		65,14
			1	65,14
			1	65,14
30/07/2025	09:19:48,497	1		65,13
			1	65,13
			1	65,13
30/07/2025	09:19:39,889	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:19:39,844	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:19:33,909	4		65,15
			4	65,15
			4	65,15
30/07/2025	09:19:06,436	4		65,14
			4	65,14
			4	65,14
30/07/2025	09:18:44,903	1		65,16
			1	65,16
			1	65,16
30/07/2025	09:18:36,549	1		65,16
			1	65,16
			1	65,16
30/07/2025	09:18:23,341	101		65,14
			101	65,14
			101	65,14
30/07/2025	09:18:14,788	11		65,14
			11	65,14
			11	65,14
30/07/2025	09:18:10,401	5		65,14
			5	65,14
			5	65,14
30/07/2025	09:18:10,296	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:18:08,686	1		65,16
			1	65,16
			1	65,16
30/07/2025	09:18:05,969	1		65,16
			1	65,16
			1	65,16
30/07/2025	09:18:02,248	1		65,16
			1	65,16
			1	65,16
30/07/2025	09:18:01,549	1		65,16
			1	65,16
			1	65,16
30/07/2025	09:17:41,031	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:17:35,481	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:17:04,023	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:16:47,029	3		65,14
			3	65,14
			3	65,14
30/07/2025	09:16:41,281	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:16:40,979	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:16:37,558	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:16:33,540	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:16:19,362	3		65,14
			3	65,14
			3	65,14
30/07/2025	09:16:11,614	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:16:09,100	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:16:04,572	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:16:03,972	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:14:45,374	5		65,13
			5	65,13
			5	65,13
30/07/2025	09:14:32,799	1		65,14
			1	65,14
			1	65,14
30/07/2025	09:14:32,497	1		65,14
			1	65,14
			1	65,14
30/07/2025	09:14:09,167	1		65,14
			1	65,14
			1	65,14
30/07/2025	09:14:08,774	2		65,13
			2	65,13
			2	65,13
30/07/2025	09:14:08,658	1		65,14
			1	65,14
			1	65,14
30/07/2025	09:14:07,572	3		65,13
			3	65,13
			3	65,13
30/07/2025	09:14:06,046	1		65,14
			1	65,14
			1	65,14
30/07/2025	09:13:40,689	1		65,14
			1	65,14
			1	65,14
30/07/2025	09:13:13,041	1		65,14
			1	65,14
			1	65,14
30/07/2025	09:13:10,403	1		65,15
			1	65,15
			1	65,15
30/07/2025	09:12:59,230	10		65,14
			10	65,14
			10	65,14
30/07/2025	09:12:40,610	1		65,14
			1	65,14
			1	65,14
30/07/2025	09:12:33,567	1		65,14
			1	65,14
			1	65,14
30/07/2025	09:12:08,874	1		65,13
			1	65,13
			1	65,13
30/07/2025	09:12:08,688	4		65,13
			4	65,13
			4	65,13
30/07/2025	09:11:52,224	5		65,11
			5	65,11
			5	65,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,3976 / Vente: 106,5042
Volume: 20 972
+0,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:49:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)