Tradegate Exchange

RWE AG

315

278

35,34

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	14:53:06,084	150		35,34
			150	35,34
			150	35,34
18/06/2025	14:52:47,995	100		35,34
			100	35,34
			100	35,34
18/06/2025	14:51:39,882	50		35,35
			50	35,35
			50	35,35
18/06/2025	14:49:59,978	200		35,35
			200	35,35
			200	35,35
18/06/2025	14:48:19,124	282		35,39
			282	35,39
			282	35,39
18/06/2025	14:45:26,237	500		35,38
			500	35,38
			500	35,38
18/06/2025	14:44:40,451	280		35,38
			280	35,38
			280	35,38
18/06/2025	14:43:47,840	160		35,38
			160	35,38
			160	35,38
18/06/2025	14:40:59,962	100		35,39
			100	35,39
			100	35,39
18/06/2025	14:39:42,442	215		35,38
			215	35,38
			215	35,38
18/06/2025	14:37:48,682	27		35,38
			27	35,38
			27	35,38
18/06/2025	14:33:12,123	42		35,41
			42	35,41
			42	35,41
18/06/2025	14:26:38,633	200		35,40
			200	35,40
			200	35,40
18/06/2025	14:22:35,238	700		35,38
			700	35,38
			700	35,38
18/06/2025	14:20:44,967	82		35,38
			82	35,38
			82	35,38
18/06/2025	14:20:20,894	15		35,37
			15	35,37
			15	35,37
18/06/2025	14:17:10,554	1 000		35,36
			1 000	35,36
			1 000	35,36
18/06/2025	14:10:04,144	650		35,37
			650	35,37
			650	35,37
18/06/2025	14:09:21,197	100		35,37
			100	35,37
			100	35,37
18/06/2025	14:08:54,771	20		35,36
			20	35,36
			20	35,36
18/06/2025	14:07:05,329	100		35,37
			100	35,37
			100	35,37
18/06/2025	14:05:09,976	98		35,37
			98	35,37
			98	35,37
18/06/2025	14:00:05,271	10		35,36
			10	35,36
			10	35,36
18/06/2025	13:59:40,128	200		35,37
			200	35,37
			200	35,37
18/06/2025	13:56:02,351	300		35,37
			300	35,37
			300	35,37
18/06/2025	13:50:28,094	20		35,38
			20	35,38
			20	35,38
18/06/2025	13:48:22,112	1		35,37
			1	35,37
			1	35,37
18/06/2025	13:47:42,264	1		35,36
			1	35,36
			1	35,36
18/06/2025	13:46:23,668	2		35,32
			2	35,32
			2	35,32
18/06/2025	13:45:59,950	120		35,32
			120	35,32
			120	35,32
18/06/2025	13:36:39,384	1 250		35,25
			1 250	35,25
			1 250	35,25
18/06/2025	13:33:23,496	150		35,26
			150	35,26
			150	35,26
18/06/2025	13:33:08,535	15		35,25
			15	35,25
			15	35,25
18/06/2025	13:32:10,953	15		35,26
			15	35,26
			15	35,26
18/06/2025	13:30:00,820	2 500		35,25
			2 500	35,25
			2 500	35,25
18/06/2025	13:28:06,370	250		35,24
			250	35,24
			250	35,24
18/06/2025	13:26:03,271	50		35,26
			50	35,26
			50	35,26
18/06/2025	13:25:18,120	100		35,26
			100	35,26
			100	35,26
18/06/2025	13:24:36,109	425		35,26
			425	35,26
			425	35,26
18/06/2025	13:23:41,155	1		35,28
			1	35,28
			1	35,28
18/06/2025	13:17:52,341	1 000		35,25
			1 000	35,25
			1 000	35,25
18/06/2025	13:17:15,476	30		35,25
			30	35,25
			30	35,25
18/06/2025	13:14:03,010	8		35,25
			8	35,25
			8	35,25
18/06/2025	13:13:53,721	160		35,25
			160	35,25
			160	35,25
18/06/2025	13:12:19,874	2		35,26
			2	35,26
			2	35,26
18/06/2025	13:11:59,434	250		35,25
			250	35,25
			250	35,25
18/06/2025	13:10:32,985	3		35,26
			3	35,26
			3	35,26
18/06/2025	13:09:35,801	44		35,27
			44	35,27
			44	35,27
18/06/2025	13:08:04,210	30		35,25
			30	35,25
			30	35,25
18/06/2025	13:05:22,437	1		35,21
			1	35,21
			1	35,21
18/06/2025	13:05:09,878	100		35,20
			100	35,20
			100	35,20
18/06/2025	13:04:59,569	40		35,20
			40	35,20
			40	35,20
18/06/2025	13:02:44,701	295		35,20
			295	35,20
			295	35,20
18/06/2025	12:57:02,716	160		35,14
			160	35,14
			160	35,14
18/06/2025	12:57:02,630	1 000		35,14
			1 000	35,14
			1 000	35,14
18/06/2025	12:57:02,504	86		35,15
			86	35,15
			86	35,15
18/06/2025	12:56:27,823	30		35,18
			30	35,18
			30	35,18
18/06/2025	12:55:08,879	28		35,20
			28	35,20
			28	35,20
18/06/2025	12:53:34,367	3		35,21
			3	35,21
			3	35,21
18/06/2025	12:51:36,581	50		35,21
			50	35,21
			50	35,21
18/06/2025	12:50:00,242	100		35,25
			100	35,25
			100	35,25
18/06/2025	12:45:16,724	100		35,23
			100	35,23
			100	35,23
18/06/2025	12:43:07,955	10		35,22
			10	35,22
			10	35,22
18/06/2025	12:42:37,999	300		35,22
			300	35,22
			300	35,22
18/06/2025	12:42:07,778	1 000		35,22
			1 000	35,22
			1 000	35,22
18/06/2025	12:41:35,889	1 000		35,22
			1 000	35,22
			1 000	35,22
18/06/2025	12:41:02,376	52		35,22
			52	35,22
			52	35,22
18/06/2025	12:38:39,565	50		35,18
			50	35,18
			50	35,18
18/06/2025	12:36:59,332	399		35,18
			399	35,18
			399	35,18
18/06/2025	12:36:34,897	100		35,19
			100	35,19
			100	35,19
18/06/2025	12:35:29,516	793		35,19
			29	35,19
			793	35,19
			330	35,19
			70	35,19
			300	35,19
			14	35,19
			50	35,19
18/06/2025	12:35:29,303	520		35,20
			520	35,20
			20	35,20
			500	35,20
18/06/2025	12:35:27,832	283		35,22
			283	35,22
			283	35,22
18/06/2025	12:33:56,773	150		35,21
			150	35,21
			150	35,21
18/06/2025	12:33:31,011	500		35,21
			500	35,21
			500	35,21
18/06/2025	12:28:35,871	10		35,23
			10	35,23
			10	35,23
18/06/2025	12:27:14,905	1 000		35,23
			1 000	35,23
			1 000	35,23
18/06/2025	12:26:32,361	50		35,23
			50	35,23
			50	35,23
18/06/2025	12:24:43,023	30		35,23
			30	35,23
			30	35,23
18/06/2025	12:24:23,884	424		35,23
			424	35,23
			424	35,23
18/06/2025	12:24:11,459	200		35,23
			200	35,23
			200	35,23
18/06/2025	12:23:55,231	300		35,22
			300	35,22
			300	35,22
18/06/2025	12:22:11,210	30		35,23
			30	35,23
			30	35,23
18/06/2025	12:21:37,393	20		35,25
			20	35,25
			20	35,25
18/06/2025	12:18:53,854	50		35,28
			50	35,28
			50	35,28
18/06/2025	12:15:45,641	170		35,28
			170	35,28
			170	35,28
18/06/2025	12:14:15,072	6		35,29
			6	35,29
			6	35,29
18/06/2025	12:11:41,104	100		35,27
			100	35,27
			100	35,27
18/06/2025	12:07:40,632	30		35,27
			30	35,27
			30	35,27
18/06/2025	12:07:11,779	45		35,26
			45	35,26
			45	35,26
18/06/2025	12:06:50,875	22		35,25
			22	35,25
			22	35,25
18/06/2025	12:05:09,740	150		35,26
			150	35,26
			150	35,26
18/06/2025	12:04:29,079	100		35,26
			100	35,26
			100	35,26
18/06/2025	12:04:05,873	30		35,26
			30	35,26
			30	35,26
18/06/2025	12:03:13,267	70		35,28
			70	35,28
			70	35,28
18/06/2025	12:02:04,747	300		35,30
			300	35,30
			300	35,30
18/06/2025	11:56:15,074	23		35,26
			23	35,26
			23	35,26
18/06/2025	11:55:52,736	2		35,26
			2	35,26
			2	35,26
18/06/2025	11:55:26,295	100		35,25
			86	35,25
			14	35,25
			100	35,25
18/06/2025	11:54:03,428	9		35,30
			9	35,30
			9	35,30
18/06/2025	11:50:46,071	75		35,36
			75	35,36
			75	35,36
18/06/2025	11:50:30,167	40		35,37
			40	35,37
			40	35,37
18/06/2025	11:50:03,877	20		35,38
			20	35,38
			20	35,38
18/06/2025	11:48:17,761	15		35,39
			15	35,39
			15	35,39
18/06/2025	11:47:33,604	80		35,40
			80	35,40
			80	35,40
18/06/2025	11:46:26,742	40		35,40
			40	35,40
			40	35,40
18/06/2025	11:45:50,047	15		35,40
			15	35,40
			15	35,40
18/06/2025	11:39:46,429	590		35,41
			590	35,41
			590	35,41
18/06/2025	11:37:01,264	2 000		35,41
			2 000	35,41
			2 000	35,41
18/06/2025	11:35:54,110	1 000		35,41
			1 000	35,41
			1 000	35,41
18/06/2025	11:34:13,381	55		35,41
			55	35,41
			55	35,41
18/06/2025	11:33:15,945	30		35,41
			30	35,41
			30	35,41
18/06/2025	11:31:31,849	1		35,41
			1	35,41
			1	35,41
18/06/2025	11:30:04,312	550		35,41
			550	35,41
			550	35,41
18/06/2025	11:29:58,534	30		35,40
			30	35,40
			30	35,40
18/06/2025	11:28:44,451	130		35,41
			130	35,41
			130	35,41
18/06/2025	11:26:17,353	90		35,40
			90	35,40
			90	35,40
18/06/2025	11:25:59,169	210		35,40
			210	35,40
			210	35,40
18/06/2025	11:24:26,959	200		35,40
			180	35,40
			200	35,40
			20	35,40
18/06/2025	11:23:02,081	30		35,42
			30	35,42
			30	35,42
18/06/2025	11:10:28,461	160		35,43
			160	35,43
			160	35,43
18/06/2025	11:06:37,670	138		35,41
			138	35,41
			138	35,41
18/06/2025	11:04:09,552	35		35,44
			35	35,44
			35	35,44
18/06/2025	11:02:33,430	2		35,42
			2	35,42
			2	35,42
18/06/2025	11:02:33,244	420		35,43
			420	35,43
			420	35,43
18/06/2025	11:01:52,860	50		35,46
			50	35,46
			50	35,46
18/06/2025	11:00:03,097	10		35,46
			10	35,46
			10	35,46
18/06/2025	10:58:35,255	450		35,45
			450	35,45
			450	35,45
18/06/2025	10:57:17,933	92		35,45
			92	35,45
			92	35,45
18/06/2025	10:54:48,710	175		35,46
			175	35,46
			175	35,46
18/06/2025	10:53:37,490	300		35,45
			300	35,45
			300	35,45
18/06/2025	10:51:39,759	1 000		35,46
			1 000	35,46
			1 000	35,46
18/06/2025	10:51:10,154	100		35,47
			100	35,47
			100	35,47
18/06/2025	10:50:28,179	15		35,46
			15	35,46
			15	35,46
18/06/2025	10:49:17,757	120		35,48
			120	35,48
			120	35,48
18/06/2025	10:48:25,267	200		35,48
			200	35,48
			200	35,48
18/06/2025	10:46:51,205	30		35,48
			30	35,48
			30	35,48
18/06/2025	10:46:04,548	30		35,47
			30	35,47
			30	35,47
18/06/2025	10:45:05,744	100		35,46
			100	35,46
			100	35,46
18/06/2025	10:45:01,111	40		35,46
			40	35,46
			40	35,46
18/06/2025	10:41:24,811	360		35,43
			360	35,43
			360	35,43
18/06/2025	10:40:47,662	2		35,44
			2	35,44
			2	35,44
18/06/2025	10:40:35,118	26		35,44
			26	35,44
			26	35,44
18/06/2025	10:39:59,575	75		35,44
			75	35,44
			75	35,44
18/06/2025	10:38:22,936	26		35,44
			26	35,44
			26	35,44
18/06/2025	10:34:09,701	10		35,44
			10	35,44
			10	35,44
18/06/2025	10:33:43,690	30		35,45
			30	35,45
			30	35,45
18/06/2025	10:32:42,747	1 000		35,45
			1 000	35,45
			1 000	35,45
18/06/2025	10:32:34,556	120		35,45
			120	35,45
			120	35,45
18/06/2025	10:32:04,336	1		35,46
			1	35,46
			1	35,46
18/06/2025	10:30:57,276	880		35,47
			880	35,47
			880	35,47
18/06/2025	10:30:56,150	1 000		35,47
			1 000	35,47
			1 000	35,47
18/06/2025	10:30:48,290	1 000		35,47
			1 000	35,47
			1 000	35,47
18/06/2025	10:26:28,418	211		35,49
			211	35,49
			211	35,49
18/06/2025	10:26:26,930	500		35,48
			500	35,48
			500	35,48
18/06/2025	10:24:24,432	30		35,49
			30	35,49
			30	35,49
18/06/2025	10:22:26,207	107		35,52
			107	35,52
			107	35,52
18/06/2025	10:22:22,817	562		35,53
			562	35,53
			562	35,53
18/06/2025	10:22:21,956	20		35,53
			20	35,53
			20	35,53
18/06/2025	10:19:01,811	75		35,52
			75	35,52
			75	35,52
18/06/2025	10:16:25,445	1 000		35,49
			1 000	35,49
			1 000	35,49
18/06/2025	10:15:26,544	10		35,49
			10	35,49
			10	35,49
18/06/2025	10:13:08,822	25		35,50
			25	35,50
			25	35,50
18/06/2025	10:13:07,742	200		35,48
			200	35,48
			200	35,48
18/06/2025	10:12:01,797	260		35,49
			260	35,49
			260	35,49
18/06/2025	10:11:33,791	24		35,49
			24	35,49
			24	35,49
18/06/2025	10:09:39,696	56		35,51
			56	35,51
			56	35,51
18/06/2025	10:08:26,794	400		35,49
			400	35,49
			400	35,49
18/06/2025	10:07:57,474	1 000		35,50
			1 000	35,50
			1 000	35,50
18/06/2025	10:07:39,728	30		35,51
			30	35,51
			30	35,51
18/06/2025	10:04:53,431	300		35,48
			300	35,48
			300	35,48
18/06/2025	10:04:07,839	11		35,50
			11	35,50
			11	35,50
18/06/2025	10:03:39,034	2		35,51
			2	35,51
			2	35,51
18/06/2025	10:03:36,379	71		35,50
			71	35,50
			71	35,50
18/06/2025	10:03:23,857	280		35,52
			280	35,52
			280	35,52
18/06/2025	10:01:41,770	80		35,49
			80	35,49
			80	35,49
18/06/2025	09:58:10,035	15		35,50
			15	35,50
			15	35,50
18/06/2025	09:57:32,885	100		35,51
			100	35,51
			100	35,51
18/06/2025	09:57:25,827	500		35,50
			500	35,50
			500	35,50
18/06/2025	09:55:46,335	30		35,50
			30	35,50
			30	35,50
18/06/2025	09:55:32,861	1 555		35,51
			1 555	35,51
			1 305	35,51
			250	35,51
18/06/2025	09:54:57,946	1 000		35,51
			1 000	35,51
			1 000	35,51
18/06/2025	09:53:10,375	74		35,50
			74	35,50
			74	35,50
18/06/2025	09:53:05,811	300		35,50
			300	35,50
			300	35,50
18/06/2025	09:53:00,671	40		35,47
			40	35,47
			40	35,47
18/06/2025	09:49:05,982	40		35,48
			40	35,48
			40	35,48
18/06/2025	09:42:54,194	2		35,48
			2	35,48
			2	35,48
18/06/2025	09:41:37,672	500		35,44
			500	35,44
			500	35,44
18/06/2025	09:41:32,445	1 500		35,45
			1 500	35,45
			1 500	35,45
18/06/2025	09:39:47,274	150		35,49
			150	35,49
			150	35,49
18/06/2025	09:37:49,439	20		35,48
			20	35,48
			20	35,48
18/06/2025	09:36:54,470	30		35,47
			30	35,47
			30	35,47
18/06/2025	09:35:52,925	1 000		35,45
			1 000	35,45
			1 000	35,45
18/06/2025	09:32:27,301	3		35,48
			3	35,48
			3	35,48
18/06/2025	09:31:09,438	4		35,47
			4	35,47
			4	35,47
18/06/2025	09:30:34,374	85		35,47
			85	35,47
			85	35,47
18/06/2025	09:30:19,041	700		35,48
			700	35,48
			700	35,48
18/06/2025	09:29:51,550	1 000		35,45
			1 000	35,45
			1 000	35,45
18/06/2025	09:29:45,981	1 000		35,45
			1 000	35,45
			1 000	35,45
18/06/2025	09:29:45,255	1 000		35,46
			1 000	35,46
			1 000	35,46
18/06/2025	09:29:29,830	1 000		35,46
			1 000	35,46
			1 000	35,46
18/06/2025	09:28:10,152	320		35,44
			320	35,44
			320	35,44
18/06/2025	09:27:59,072	300		35,44
			300	35,44
			300	35,44
18/06/2025	09:27:46,568	150		35,45
			150	35,45
			150	35,45
18/06/2025	09:27:41,624	1 000		35,45
			1 000	35,45
			1 000	35,45
18/06/2025	09:26:16,718	1 000		35,42
			1 000	35,42
			1 000	35,42
18/06/2025	09:25:12,360	200		35,41
			200	35,41
			200	35,41
18/06/2025	09:24:49,062	100		35,40
			100	35,40
			100	35,40
18/06/2025	09:22:39,086	1 000		35,36
			1 000	35,36
			1 000	35,36
18/06/2025	09:20:41,099	150		35,39
			150	35,39
			150	35,39
18/06/2025	09:17:57,852	10		35,39
			10	35,39
			10	35,39
18/06/2025	09:16:31,877	28		35,40
			28	35,40
			28	35,40
18/06/2025	09:15:54,367	7		35,39
			7	35,39
			7	35,39
18/06/2025	09:14:15,907	23		35,40
			23	35,40
			23	35,40
18/06/2025	09:13:37,972	46		35,44
			46	35,44
			46	35,44
18/06/2025	09:13:34,310	100		35,43
			100	35,43
			100	35,43
18/06/2025	09:13:24,622	275		35,44
			275	35,44
			275	35,44
18/06/2025	09:10:45,341	15		35,40
			15	35,40
			15	35,40
18/06/2025	09:10:45,041	300		35,41
			300	35,41
			300	35,41
18/06/2025	09:04:54,159	30		35,31
			30	35,31
			30	35,31
18/06/2025	09:04:49,013	15		35,34
			15	35,34
			15	35,34
18/06/2025	09:03:42,517	100		35,31
			100	35,31
			100	35,31
18/06/2025	09:03:34,615	1		35,32
			1	35,32
			1	35,32
18/06/2025	09:01:07,913	11		35,29
			11	35,29
			11	35,29
18/06/2025	09:00:26,933	10		35,44
			10	35,44
			10	35,44
18/06/2025	09:00:20,926	61		35,45
			61	35,45
			61	35,45
18/06/2025	09:00:15,840	500		35,44
			500	35,44
			500	35,44
18/06/2025	09:00:15,788	500		35,43
			500	35,43
			500	35,43
18/06/2025	09:00:15,706	114		35,41
			15	35,41
			114	35,41
			99	35,41
18/06/2025	09:00:06,536	110		35,21
			110	35,21
			110	35,21
18/06/2025	08:56:03,337	28		35,21
			28	35,21
			28	35,21
18/06/2025	08:55:54,855	100		35,21
			100	35,21
			100	35,21
18/06/2025	08:55:38,502	400		35,21
			400	35,21
			400	35,21
18/06/2025	08:54:38,858	500		35,21
			500	35,21
			500	35,21
18/06/2025	08:54:32,888	500		35,21
			500	35,21
			500	35,21
18/06/2025	08:54:15,513	200		35,21
			15	35,21
			200	35,21
			185	35,21
18/06/2025	08:54:00,665	110		35,21
			110	35,21
			110	35,21
18/06/2025	08:53:41,994	140		35,21
			140	35,21
			60	35,21
			80	35,21
18/06/2025	08:51:14,909	126		35,35
			126	35,35
			126	35,35
18/06/2025	08:50:24,084	2		35,42
			2	35,42
			2	35,42
18/06/2025	08:48:58,354	30		35,34
			30	35,34
			30	35,34
18/06/2025	08:48:34,947	2		35,42
			2	35,42
			2	35,42
18/06/2025	08:47:11,332	13		35,35
			13	35,35
			13	35,35
18/06/2025	08:46:58,116	10		35,35
			10	35,35
			10	35,35
18/06/2025	08:45:23,235	25		35,37
			25	35,37
			25	35,37
18/06/2025	08:42:32,620	16		35,37
			16	35,37
			16	35,37
18/06/2025	08:41:54,274	10		35,42
			10	35,42
			10	35,42
18/06/2025	08:39:26,467	80		35,37
			80	35,37
			80	35,37
18/06/2025	08:36:49,145	100		35,35
			100	35,35
			100	35,35
18/06/2025	08:35:15,970	100		35,37
			100	35,37
			100	35,37
18/06/2025	08:35:15,821	500		35,37
			500	35,37
			500	35,37
18/06/2025	08:34:44,746	500		35,43
			500	35,43
			500	35,43
18/06/2025	08:33:42,794	500		35,42
			500	35,42
			500	35,42
18/06/2025	08:32:16,599	134		35,40
			99	35,40
			15	35,40
			134	35,40
			20	35,40
18/06/2025	08:30:32,871	500		35,44
			500	35,44
			500	35,44
18/06/2025	08:30:17,169	500		35,45
			73	35,45
			427	35,45
			500	35,45
18/06/2025	08:29:27,126	10		35,44
			10	35,44
			10	35,44
18/06/2025	08:27:49,734	57		35,45
			57	35,45
			57	35,45
18/06/2025	08:27:23,634	100		35,49
			27	35,49
			73	35,49
			100	35,49
18/06/2025	08:26:24,698	10		35,49
			10	35,49
			10	35,49
18/06/2025	08:26:19,121	500		35,43
			427	35,43
			73	35,43
			500	35,43
18/06/2025	08:26:10,369	52		35,43
			52	35,43
			52	35,43
18/06/2025	08:22:29,850	65		35,42
			65	35,42
			65	35,42
18/06/2025	08:22:18,757	3		35,41
			3	35,41
			3	35,41
18/06/2025	08:20:23,492	50		35,48
			50	35,48
			50	35,48
18/06/2025	08:18:26,933	100		35,49
			100	35,49
			100	35,49
18/06/2025	08:15:10,013	1		35,49
			1	35,49
			1	35,49
18/06/2025	08:14:12,050	500		35,45
			500	35,45
			500	35,45
18/06/2025	08:03:30,998	40		35,49
			40	35,49
			40	35,49
18/06/2025	08:00:32,460	6		35,49
			6	35,49
			6	35,49
18/06/2025	07:58:38,245	170		35,48
			170	35,48
			170	35,48
18/06/2025	07:54:26,712	103		35,46
			73	35,46
			15	35,46
			15	35,46
			103	35,46
18/06/2025	07:49:44,057	3		35,36
			3	35,36
			3	35,36
18/06/2025	07:43:57,452	15		35,38
			15	35,38
			15	35,38
18/06/2025	07:36:26,215	100		35,35
			100	35,35
			100	35,35
18/06/2025	07:34:43,861	15		35,34
			15	35,34
			15	35,34
18/06/2025	07:34:42,092	200		35,34
			31	35,34
			15	35,34
			200	35,34
			73	35,34
			81	35,34
18/06/2025	07:30:06,498	1 280		35,47
			72	35,47
			49	35,47
			100	35,47
			100	35,47
			1 000	35,47
			20	35,47
			10	35,47
			250	35,47
			100	35,47
			470	35,47
			2	35,47
			30	35,47
			306	35,47
			32	35,47
			19	35,47

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 734,50
Vente: 1 735,50
Volume: 20 716
+0,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 14:53:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)