LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
1617
1419
531,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 17:12:08,305 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 12/05/2025 | 17:11:54,612 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 12/05/2025 | 17:11:11,927 | 5 | 530,30 | |
| 5 | 530,30 | |||
| 5 | 530,30 | |||
| 12/05/2025 | 17:11:07,049 | 19 | 530,60 | |
| 19 | 530,60 | |||
| 19 | 530,60 | |||
| 12/05/2025 | 17:10:59,499 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12/05/2025 | 17:09:50,530 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 12/05/2025 | 17:09:41,331 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12/05/2025 | 17:07:14,966 | 3 | 528,90 | |
| 3 | 528,90 | |||
| 3 | 528,90 | |||
| 12/05/2025 | 17:04:54,474 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12/05/2025 | 17:04:46,943 | 40 | 528,50 | |
| 40 | 528,50 | |||
| 40 | 528,50 | |||
| 12/05/2025 | 17:03:42,254 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12/05/2025 | 17:03:17,651 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 12/05/2025 | 17:02:00,630 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12/05/2025 | 16:57:37,486 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 12/05/2025 | 16:55:45,825 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12/05/2025 | 16:55:18,460 | 8 | 529,50 | |
| 8 | 529,50 | |||
| 8 | 529,50 | |||
| 12/05/2025 | 16:53:25,973 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 12/05/2025 | 16:53:24,866 | 3 | 528,10 | |
| 3 | 528,10 | |||
| 3 | 528,10 | |||
| 12/05/2025 | 16:52:50,343 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 12/05/2025 | 16:52:19,898 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 12/05/2025 | 16:51:51,259 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 12/05/2025 | 16:51:45,164 | 60 | 528,30 | |
| 60 | 528,30 | |||
| 60 | 528,30 | |||
| 12/05/2025 | 16:51:06,243 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12/05/2025 | 16:50:23,162 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 12/05/2025 | 16:50:08,586 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 12/05/2025 | 16:50:07,477 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 12/05/2025 | 16:49:02,851 | 5 | 527,90 | |
| 5 | 527,90 | |||
| 5 | 527,90 | |||
| 12/05/2025 | 16:47:59,788 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 12/05/2025 | 16:47:59,335 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12/05/2025 | 16:47:55,321 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12/05/2025 | 16:47:04,140 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 12/05/2025 | 16:46:57,651 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12/05/2025 | 16:46:38,878 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12/05/2025 | 16:46:34,948 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 12/05/2025 | 16:46:12,258 | 6 | 528,20 | |
| 6 | 528,20 | |||
| 6 | 528,20 | |||
| 12/05/2025 | 16:45:24,142 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 12/05/2025 | 16:45:08,417 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 12/05/2025 | 16:44:37,863 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 12/05/2025 | 16:44:36,565 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 12/05/2025 | 16:44:01,531 | 10 | 528,10 | |
| 10 | 528,10 | |||
| 10 | 528,10 | |||
| 12/05/2025 | 16:43:18,006 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 12/05/2025 | 16:43:10,954 | 15 | 528,20 | |
| 15 | 528,20 | |||
| 15 | 528,20 | |||
| 12/05/2025 | 16:42:12,864 | 3 | 527,60 | |
| 3 | 527,60 | |||
| 3 | 527,60 | |||
| 12/05/2025 | 16:42:12,692 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 12/05/2025 | 16:42:10,802 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 12/05/2025 | 16:41:52,801 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 12/05/2025 | 16:41:41,236 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 12/05/2025 | 16:41:34,490 | 10 | 527,80 | |
| 10 | 527,80 | |||
| 10 | 527,80 | |||
| 12/05/2025 | 16:41:23,519 | 3 | 527,30 | |
| 3 | 527,30 | |||
| 3 | 527,30 | |||
| 12/05/2025 | 16:41:16,978 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 12/05/2025 | 16:39:25,144 | 50 | 526,50 | |
| 50 | 526,50 | |||
| 50 | 526,50 | |||
| 12/05/2025 | 16:38:36,868 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12/05/2025 | 16:36:29,730 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 12/05/2025 | 16:35:53,922 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12/05/2025 | 16:35:36,524 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12/05/2025 | 16:35:21,742 | 50 | 525,90 | |
| 50 | 525,90 | |||
| 50 | 525,90 | |||
| 12/05/2025 | 16:34:48,948 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 12/05/2025 | 16:34:43,187 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 7 | 526,00 | |||
| 12/05/2025 | 16:33:57,592 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12/05/2025 | 16:33:57,439 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 7 | 526,00 | |||
| 12/05/2025 | 16:33:29,614 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 12/05/2025 | 16:33:22,710 | 12 | 526,00 | |
| 12 | 526,00 | |||
| 12 | 526,00 | |||
| 12/05/2025 | 16:33:09,895 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12/05/2025 | 16:31:50,693 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 12/05/2025 | 16:31:41,410 | 15 | 525,90 | |
| 15 | 525,90 | |||
| 15 | 525,90 | |||
| 12/05/2025 | 16:31:29,547 | 9 | 525,70 | |
| 9 | 525,70 | |||
| 9 | 525,70 | |||
| 12/05/2025 | 16:31:28,149 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 12/05/2025 | 16:31:20,902 | 40 | 525,90 | |
| 40 | 525,90 | |||
| 40 | 525,90 | |||
| 12/05/2025 | 16:31:20,818 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 12/05/2025 | 16:31:02,166 | 14 | 526,60 | |
| 14 | 526,60 | |||
| 14 | 526,60 | |||
| 12/05/2025 | 16:31:01,769 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 12/05/2025 | 16:30:51,581 | 12 | 527,00 | |
| 12 | 527,00 | |||
| 12 | 527,00 | |||
| 12/05/2025 | 16:30:50,696 | 3 | 527,00 | |
| 3 | 527,00 | |||
| 3 | 527,00 | |||
| 12/05/2025 | 16:30:43,584 | 4 | 527,20 | |
| 4 | 527,20 | |||
| 4 | 527,20 | |||
| 12/05/2025 | 16:30:07,547 | 5 | 527,40 | |
| 5 | 527,40 | |||
| 5 | 527,40 | |||
| 12/05/2025 | 16:29:59,122 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 12/05/2025 | 16:29:36,376 | 20 | 528,20 | |
| 20 | 528,20 | |||
| 20 | 528,20 | |||
| 12/05/2025 | 16:29:08,397 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 12/05/2025 | 16:28:21,958 | 2 | 527,30 | |
| 2 | 527,30 | |||
| 2 | 527,30 | |||
| 12/05/2025 | 16:28:04,832 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 12/05/2025 | 16:27:52,539 | 10 | 527,90 | |
| 10 | 527,90 | |||
| 10 | 527,90 | |||
| 12/05/2025 | 16:27:16,102 | 3 | 528,30 | |
| 3 | 528,30 | |||
| 3 | 528,30 | |||
| 12/05/2025 | 16:26:49,577 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 12/05/2025 | 16:26:23,956 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 12/05/2025 | 16:26:11,346 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 12/05/2025 | 16:25:54,386 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 12/05/2025 | 16:25:32,225 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12/05/2025 | 16:25:26,535 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 12/05/2025 | 16:25:14,345 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 12/05/2025 | 16:24:43,426 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 12/05/2025 | 16:24:41,255 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12/05/2025 | 16:24:32,807 | 100 | 530,00 | |
| 100 | 530,00 | |||
| 100 | 530,00 | |||
| 12/05/2025 | 16:24:24,761 | 9 | 530,00 | |
| 9 | 530,00 | |||
| 9 | 530,00 | |||
| 12/05/2025 | 16:23:55,266 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 12/05/2025 | 16:23:27,286 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 12/05/2025 | 16:23:09,150 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 12/05/2025 | 16:22:41,960 | 20 | 529,60 | |
| 20 | 529,60 | |||
| 20 | 529,60 | |||
| 12/05/2025 | 16:22:38,072 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12/05/2025 | 16:22:37,719 | 19 | 529,60 | |
| 19 | 529,60 | |||
| 19 | 529,60 | |||
| 12/05/2025 | 16:21:40,432 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 12/05/2025 | 16:21:38,824 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 12/05/2025 | 16:21:37,349 | 15 | 530,00 | |
| 15 | 530,00 | |||
| 15 | 530,00 | |||
| 12/05/2025 | 16:21:17,253 | 4 | 529,90 | |
| 4 | 529,90 | |||
| 4 | 529,90 | |||
| 12/05/2025 | 16:21:08,633 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12/05/2025 | 16:20:18,625 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12/05/2025 | 16:20:16,613 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 12/05/2025 | 16:19:47,497 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 12/05/2025 | 16:19:27,608 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 12/05/2025 | 16:18:55,325 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12/05/2025 | 16:18:15,044 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 12/05/2025 | 16:17:58,820 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 12/05/2025 | 16:16:37,334 | 5 | 530,10 | |
| 5 | 530,10 | |||
| 5 | 530,10 | |||
| 12/05/2025 | 16:16:29,736 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 12/05/2025 | 16:14:03,308 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 12/05/2025 | 16:13:39,574 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 12/05/2025 | 16:12:51,117 | 10 | 530,90 | |
| 10 | 530,90 | |||
| 10 | 530,90 | |||
| 12/05/2025 | 16:12:36,337 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 12/05/2025 | 16:09:48,743 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 12/05/2025 | 16:08:57,167 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12/05/2025 | 16:07:49,877 | 100 | 532,00 | |
| 100 | 532,00 | |||
| 100 | 532,00 | |||
| 12/05/2025 | 16:07:35,021 | 100 | 532,00 | |
| 100 | 532,00 | |||
| 100 | 532,00 | |||
| 12/05/2025 | 16:06:32,167 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 12/05/2025 | 16:06:00,057 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12/05/2025 | 16:05:47,522 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 12/05/2025 | 16:05:32,053 | 50 | 529,90 | |
| 50 | 529,90 | |||
| 50 | 529,90 | |||
| 12/05/2025 | 16:04:52,146 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 16:04:38,545 | 7 | 529,50 | |
| 7 | 529,50 | |||
| 7 | 529,50 | |||
| 12/05/2025 | 16:04:25,848 | 9 | 529,60 | |
| 9 | 529,60 | |||
| 9 | 529,60 | |||
| 12/05/2025 | 16:04:11,689 | 6 | 529,50 | |
| 6 | 529,50 | |||
| 6 | 529,50 | |||
| 12/05/2025 | 16:03:22,605 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 12/05/2025 | 16:03:15,639 | 9 | 529,70 | |
| 9 | 529,70 | |||
| 9 | 529,70 | |||
| 12/05/2025 | 16:02:17,254 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 12/05/2025 | 16:01:56,079 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12/05/2025 | 16:01:16,232 | 4 | 529,30 | |
| 4 | 529,30 | |||
| 4 | 529,30 | |||
| 12/05/2025 | 16:00:18,699 | 2 | 529,90 | |
| 2 | 529,90 | |||
| 2 | 529,90 | |||
| 12/05/2025 | 16:00:08,750 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 12/05/2025 | 16:00:01,286 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12/05/2025 | 15:58:42,352 | 60 | 529,70 | |
| 60 | 529,70 | |||
| 60 | 529,70 | |||
| 12/05/2025 | 15:58:39,674 | 8 | 529,80 | |
| 8 | 529,80 | |||
| 8 | 529,80 | |||
| 12/05/2025 | 15:57:42,540 | 20 | 529,90 | |
| 20 | 529,90 | |||
| 20 | 529,90 | |||
| 12/05/2025 | 15:57:13,859 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12/05/2025 | 15:55:57,877 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 12/05/2025 | 15:54:52,002 | 35 | 530,40 | |
| 35 | 530,40 | |||
| 35 | 530,40 | |||
| 12/05/2025 | 15:54:44,182 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12/05/2025 | 15:54:07,627 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12/05/2025 | 15:53:55,576 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12/05/2025 | 15:53:53,259 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 12/05/2025 | 15:52:50,768 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 12/05/2025 | 15:52:21,245 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 12/05/2025 | 15:50:20,383 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12/05/2025 | 15:50:08,883 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 12/05/2025 | 15:48:47,617 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 12/05/2025 | 15:48:04,532 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 12/05/2025 | 15:48:03,467 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 12/05/2025 | 15:47:30,030 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 12/05/2025 | 15:46:37,261 | 50 | 530,20 | |
| 50 | 530,20 | |||
| 50 | 530,20 | |||
| 12/05/2025 | 15:46:07,053 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 12/05/2025 | 15:45:36,008 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 12/05/2025 | 15:44:28,727 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 12/05/2025 | 15:44:17,342 | 7 | 529,80 | |
| 7 | 529,80 | |||
| 2 | 529,80 | |||
| 5 | 529,80 | |||
| 12/05/2025 | 15:43:49,798 | 6 | 530,20 | |
| 6 | 530,20 | |||
| 6 | 530,20 | |||
| 12/05/2025 | 15:42:45,380 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 12/05/2025 | 15:42:32,055 | 5 | 530,80 | |
| 5 | 530,80 | |||
| 5 | 530,80 | |||
| 12/05/2025 | 15:41:45,623 | 5 | 532,10 | |
| 5 | 532,10 | |||
| 5 | 532,10 | |||
| 12/05/2025 | 15:41:41,760 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12/05/2025 | 15:40:57,711 | 100 | 532,10 | |
| 100 | 532,10 | |||
| 100 | 532,10 | |||
| 12/05/2025 | 15:40:53,114 | 46 | 532,10 | |
| 46 | 532,10 | |||
| 46 | 532,10 | |||
| 12/05/2025 | 15:40:35,220 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12/05/2025 | 15:40:33,562 | 30 | 532,20 | |
| 30 | 532,20 | |||
| 30 | 532,20 | |||
| 12/05/2025 | 15:40:29,676 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 20 | 532,00 | |||
| 12/05/2025 | 15:40:16,904 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 12/05/2025 | 15:39:59,696 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12/05/2025 | 15:39:04,562 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 15:38:42,704 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12/05/2025 | 15:38:36,120 | 18 | 531,90 | |
| 18 | 531,90 | |||
| 18 | 531,90 | |||
| 12/05/2025 | 15:38:29,632 | 2 | 532,10 | |
| 2 | 532,10 | |||
| 2 | 532,10 | |||
| 12/05/2025 | 15:38:20,994 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12/05/2025 | 15:37:47,503 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12/05/2025 | 15:37:06,659 | 100 | 531,60 | |
| 100 | 531,60 | |||
| 100 | 531,60 | |||
| 12/05/2025 | 15:36:51,276 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 12/05/2025 | 15:36:50,113 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12/05/2025 | 15:36:49,669 | 9 | 532,10 | |
| 9 | 532,10 | |||
| 9 | 532,10 | |||
| 12/05/2025 | 15:36:41,149 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 20 | 532,00 | |||
| 12/05/2025 | 15:36:30,741 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12/05/2025 | 15:36:15,687 | 4 | 531,90 | |
| 4 | 531,90 | |||
| 4 | 531,90 | |||
| 12/05/2025 | 15:36:05,135 | 2 | 531,90 | |
| 2 | 531,90 | |||
| 2 | 531,90 | |||
| 12/05/2025 | 15:35:49,154 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 12/05/2025 | 15:34:36,652 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 12/05/2025 | 15:34:25,801 | 50 | 531,80 | |
| 50 | 531,80 | |||
| 50 | 531,80 | |||
| 12/05/2025 | 15:34:08,427 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 12/05/2025 | 15:33:47,450 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12/05/2025 | 15:33:42,035 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 12/05/2025 | 15:33:40,815 | 45 | 532,20 | |
| 45 | 532,20 | |||
| 45 | 532,20 | |||
| 12/05/2025 | 15:33:39,409 | 11 | 532,30 | |
| 11 | 532,30 | |||
| 11 | 532,30 | |||
| 12/05/2025 | 15:32:34,381 | 12 | 532,10 | |
| 12 | 532,10 | |||
| 12 | 532,10 | |||
| 12/05/2025 | 15:32:26,260 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 12/05/2025 | 15:32:16,350 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 12/05/2025 | 15:32:14,992 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 15:31:27,732 | 9 | 531,40 | |
| 9 | 531,40 | |||
| 9 | 531,40 | |||
| 12/05/2025 | 15:30:34,483 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 12/05/2025 | 15:30:19,505 | 22 | 532,30 | |
| 22 | 532,30 | |||
| 22 | 532,30 | |||
| 12/05/2025 | 15:29:49,814 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 12/05/2025 | 15:29:30,631 | 3 | 532,50 | |
| 3 | 532,50 | |||
| 3 | 532,50 | |||
| 12/05/2025 | 15:29:20,769 | 9 | 532,00 | |
| 9 | 532,00 | |||
| 9 | 532,00 | |||
| 12/05/2025 | 15:28:37,468 | 10 | 531,70 | |
| 10 | 531,70 | |||
| 10 | 531,70 | |||
| 12/05/2025 | 15:28:36,166 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 12/05/2025 | 15:28:13,630 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 12/05/2025 | 15:27:22,002 | 10 | 531,10 | |
| 10 | 531,10 | |||
| 10 | 531,10 | |||
| 12/05/2025 | 15:27:20,063 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 12/05/2025 | 15:26:56,436 | 15 | 531,00 | |
| 15 | 531,00 | |||
| 15 | 531,00 | |||
| 12/05/2025 | 15:25:34,639 | 10 | 531,10 | |
| 10 | 531,10 | |||
| 10 | 531,10 | |||
| 12/05/2025 | 15:23:55,158 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 12/05/2025 | 15:23:40,639 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 12/05/2025 | 15:23:14,337 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 12/05/2025 | 15:23:00,640 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 12/05/2025 | 15:22:39,776 | 10 | 530,70 | |
| 10 | 530,70 | |||
| 10 | 530,70 | |||
| 12/05/2025 | 15:22:35,768 | 3 | 530,70 | |
| 3 | 530,70 | |||
| 3 | 530,70 | |||
| 12/05/2025 | 15:22:20,832 | 59 | 531,00 | |
| 59 | 531,00 | |||
| 59 | 531,00 | |||
| 12/05/2025 | 15:22:15,346 | 100 | 531,00 | |
| 100 | 531,00 | |||
| 100 | 531,00 | |||
| 12/05/2025 | 15:22:11,536 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 12/05/2025 | 15:21:55,637 | 100 | 531,00 | |
| 100 | 531,00 | |||
| 100 | 531,00 | |||
| 12/05/2025 | 15:21:19,942 | 100 | 531,00 | |
| 100 | 531,00 | |||
| 100 | 531,00 | |||
| 12/05/2025 | 15:19:51,314 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 12/05/2025 | 15:19:49,703 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 12/05/2025 | 15:18:29,838 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 12/05/2025 | 15:18:14,430 | 15 | 530,60 | |
| 15 | 530,60 | |||
| 15 | 530,60 | |||
| 12/05/2025 | 15:17:56,766 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12/05/2025 | 15:17:26,692 | 63 | 530,10 | |
| 63 | 530,10 | |||
| 63 | 530,10 | |||
| 12/05/2025 | 15:16:53,388 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 12/05/2025 | 15:16:42,323 | 6 | 529,90 | |
| 6 | 529,90 | |||
| 6 | 529,90 | |||
| 12/05/2025 | 15:13:05,681 | 48 | 529,60 | |
| 48 | 529,60 | |||
| 48 | 529,60 | |||
| 12/05/2025 | 15:13:03,880 | 3 | 529,70 | |
| 3 | 529,70 | |||
| 3 | 529,70 | |||
| 12/05/2025 | 15:12:42,224 | 96 | 529,50 | |
| 96 | 529,50 | |||
| 96 | 529,50 | |||
| 12/05/2025 | 15:12:34,049 | 7 | 529,40 | |
| 2 | 529,40 | |||
| 6 | 529,40 | |||
| 1 | 529,40 | |||
| 3 | 529,40 | |||
| 2 | 529,40 | |||
| 12/05/2025 | 15:11:50,622 | 100 | 529,10 | |
| 100 | 529,10 | |||
| 100 | 529,10 | |||
| 12/05/2025 | 15:11:44,593 | 3 | 529,10 | |
| 3 | 529,10 | |||
| 3 | 529,10 | |||
| 12/05/2025 | 15:11:07,339 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12/05/2025 | 15:10:09,349 | 1 | 528,90 | |
| 1 | 528,90 | |||
| 1 | 528,90 | |||
| 12/05/2025 | 15:08:53,520 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 15:08:34,407 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 12/05/2025 | 15:08:14,720 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12/05/2025 | 15:08:03,363 | 6 | 529,50 | |
| 6 | 529,50 | |||
| 6 | 529,50 | |||
| 12/05/2025 | 15:07:49,509 | 10 | 529,50 | |
| 10 | 529,50 | |||
| 10 | 529,50 | |||
| 12/05/2025 | 15:07:27,529 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 12/05/2025 | 15:07:27,299 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12/05/2025 | 15:07:24,411 | 4 | 529,60 | |
| 4 | 529,60 | |||
| 4 | 529,60 | |||
| 12/05/2025 | 15:07:09,535 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 12/05/2025 | 15:06:36,706 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12/05/2025 | 15:06:24,537 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 12/05/2025 | 15:06:19,688 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12/05/2025 | 15:06:15,304 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 12/05/2025 | 15:05:41,239 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12/05/2025 | 15:05:37,501 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 12/05/2025 | 15:05:31,515 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 12/05/2025 | 15:04:54,487 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 12/05/2025 | 15:04:43,940 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 12/05/2025 | 15:04:26,169 | 9 | 529,40 | |
| 9 | 529,40 | |||
| 9 | 529,40 | |||
| 12/05/2025 | 15:04:09,552 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12/05/2025 | 15:03:47,936 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12/05/2025 | 15:03:09,396 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 12/05/2025 | 15:02:51,185 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 15:02:43,944 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 15:02:06,114 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12/05/2025 | 15:01:59,691 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 12/05/2025 | 14:58:55,870 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12/05/2025 | 14:58:49,801 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 12/05/2025 | 14:57:27,698 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 12/05/2025 | 14:56:47,992 | 4 | 529,10 | |
| 4 | 529,10 | |||
| 4 | 529,10 | |||
| 12/05/2025 | 14:56:42,203 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 12/05/2025 | 14:56:18,906 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12/05/2025 | 14:55:13,040 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12/05/2025 | 14:54:17,917 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12/05/2025 | 14:54:10,498 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 12/05/2025 | 14:53:10,122 | 10 | 529,50 | |
| 10 | 529,50 | |||
| 10 | 529,50 | |||
| 12/05/2025 | 14:52:10,287 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12/05/2025 | 14:52:07,924 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12/05/2025 | 14:50:03,390 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 12/05/2025 | 14:49:30,734 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 12/05/2025 | 14:48:31,603 | 21 | 529,70 | |
| 21 | 529,70 | |||
| 21 | 529,70 | |||
| 12/05/2025 | 14:47:43,523 | 6 | 529,90 | |
| 6 | 529,90 | |||
| 6 | 529,90 | |||
| 12/05/2025 | 14:47:29,845 | 2 | 529,90 | |
| 2 | 529,90 | |||
| 2 | 529,90 | |||
| 12/05/2025 | 14:47:22,286 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12/05/2025 | 14:47:05,188 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12/05/2025 | 14:47:03,178 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12/05/2025 | 14:46:56,657 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 5 | 529,70 | |||
| 12/05/2025 | 14:46:00,128 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 12/05/2025 | 14:44:30,971 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 12/05/2025 | 14:43:57,794 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12/05/2025 | 14:43:29,867 | 3 | 529,50 | |
| 3 | 529,50 | |||
| 3 | 529,50 | |||
| 12/05/2025 | 14:43:12,900 | 2 | 529,90 | |
| 2 | 529,90 | |||
| 2 | 529,90 | |||
| 12/05/2025 | 14:43:08,804 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 12/05/2025 | 14:40:38,498 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12/05/2025 | 14:40:31,665 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 12/05/2025 | 14:40:07,521 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 14:39:19,275 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 14:38:47,661 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12/05/2025 | 14:38:14,341 | 5 | 529,90 | |
| 5 | 529,90 | |||
| 5 | 529,90 | |||
| 12/05/2025 | 14:37:27,066 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12/05/2025 | 14:35:47,852 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12/05/2025 | 14:35:32,575 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12/05/2025 | 14:33:36,363 | 100 | 529,50 | |
| 100 | 529,50 | |||
| 100 | 529,50 | |||
| 12/05/2025 | 14:33:18,067 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12/05/2025 | 14:32:55,346 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 12/05/2025 | 14:31:58,600 | 10 | 530,10 | |
| 10 | 530,10 | |||
| 10 | 530,10 | |||
| 12/05/2025 | 14:31:05,314 | 5 | 529,90 | |
| 5 | 529,90 | |||
| 5 | 529,90 | |||
| 12/05/2025 | 14:30:50,788 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12/05/2025 | 14:30:24,755 | 40 | 530,10 | |
| 40 | 530,10 | |||
| 40 | 530,10 | |||
| 12/05/2025 | 14:29:35,616 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12/05/2025 | 14:29:31,228 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 12/05/2025 | 14:26:35,319 | 100 | 529,90 | |
| 100 | 529,90 | |||
| 100 | 529,90 | |||
| 12/05/2025 | 14:25:47,750 | 6 | 530,20 | |
| 6 | 530,20 | |||
| 6 | 530,20 | |||
| 12/05/2025 | 14:25:44,228 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12/05/2025 | 14:24:57,200 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 12/05/2025 | 14:24:45,575 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 12/05/2025 | 14:24:35,714 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12/05/2025 | 14:24:26,451 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 12/05/2025 | 14:23:47,386 | 4 | 530,10 | |
| 4 | 530,10 | |||
| 4 | 530,10 | |||
| 12/05/2025 | 14:23:32,956 | 2 | 530,10 | |
| 2 | 530,10 | |||
| 2 | 530,10 | |||
| 12/05/2025 | 14:23:15,922 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 14:22:31,340 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 14:21:56,753 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 12/05/2025 | 14:20:43,590 | 3 | 528,80 | |
| 3 | 528,80 | |||
| 3 | 528,80 | |||
| 12/05/2025 | 14:20:10,086 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12/05/2025 | 14:18:27,841 | 45 | 528,40 | |
| 45 | 528,40 | |||
| 45 | 528,40 | |||
| 12/05/2025 | 14:18:05,552 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 12/05/2025 | 14:18:01,955 | 7 | 528,00 | |
| 7 | 528,00 | |||
| 7 | 528,00 | |||
| 12/05/2025 | 14:16:10,779 | 3 | 527,80 | |
| 3 | 527,80 | |||
| 3 | 527,80 | |||
| 12/05/2025 | 14:14:43,768 | 3 | 528,30 | |
| 3 | 528,30 | |||
| 3 | 528,30 | |||
| 12/05/2025 | 14:14:25,842 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 12/05/2025 | 14:13:40,674 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12/05/2025 | 14:13:08,690 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 12/05/2025 | 14:11:24,566 | 30 | 528,00 | |
| 30 | 528,00 | |||
| 30 | 528,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 605,50
Vente: 1 606,50
Capitaux: 237 111 TEUR -
Nvidia Corp.
Achat: 108,88 / Vente: 108,90
Capitaux: 67 992 TEUR -
Amazon.com Inc.
Achat: 186,10 / Vente: 186,16
Capitaux: 41 181 TEUR -
Apple Inc.
Achat: 187,54 / Vente: 187,58
Capitaux: 37 916 TEUR -
Allianz SE
Achat: 351,80 / Vente: 351,90
Capitaux: 35 593 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:12:55
dernière actualisation:
12/05/2025 @ 17:12:55