Tradegate Exchange

Palantir Technologies Inc.

1771

1407

107,26

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	17:09:15,988	47		107,26
			47	107,26
			47	107,26
02/05/2025	17:09:08,028	28		107,20
			28	107,20
			28	107,20
02/05/2025	17:09:00,768	100		107,24
			100	107,24
			100	107,24
02/05/2025	17:08:54,622	3		107,10
			3	107,10
			3	107,10
02/05/2025	17:08:16,216	25		107,10
			25	107,10
			25	107,10
02/05/2025	17:08:13,863	19		107,26
			19	107,26
			19	107,26
02/05/2025	17:08:08,298	3		107,28
			3	107,28
			3	107,28
02/05/2025	17:07:49,720	1		107,22
			1	107,22
			1	107,22
02/05/2025	17:07:45,642	150		107,18
			150	107,18
			148	107,18
			2	107,18
02/05/2025	17:07:27,236	500		107,28
			500	107,28
			500	107,28
02/05/2025	17:07:04,025	50		107,30
			50	107,30
			50	107,30
02/05/2025	17:06:55,430	14		107,34
			14	107,34
			14	107,34
02/05/2025	17:06:52,886	50		107,34
			50	107,34
			50	107,34
02/05/2025	17:06:43,931	400		107,38
			400	107,38
			400	107,38
02/05/2025	17:06:26,064	100		107,36
			100	107,36
			100	107,36
02/05/2025	17:06:19,301	42		107,34
			42	107,34
			42	107,34
02/05/2025	17:06:18,399	370		107,38
			370	107,38
			370	107,38
02/05/2025	17:06:11,850	50		107,34
			50	107,34
			50	107,34
02/05/2025	17:05:11,200	100		107,34
			100	107,34
			100	107,34
02/05/2025	17:05:10,193	1		107,38
			1	107,38
			1	107,38
02/05/2025	17:04:50,280	6		107,30
			6	107,30
			6	107,30
02/05/2025	17:04:15,860	1		107,40
			1	107,40
			1	107,40
02/05/2025	17:04:08,998	6		107,52
			6	107,52
			6	107,52
02/05/2025	17:03:41,286	13		107,44
			13	107,44
			13	107,44
02/05/2025	17:02:52,497	30		107,46
			30	107,46
			30	107,46
02/05/2025	17:02:44,431	3		107,50
			3	107,50
			3	107,50
02/05/2025	17:02:30,488	20		107,58
			20	107,58
			20	107,58
02/05/2025	17:01:48,657	37		107,60
			37	107,60
			37	107,60
02/05/2025	17:01:22,399	1 000		107,62
			1 000	107,62
			1 000	107,62
02/05/2025	16:59:35,062	5		107,46
			5	107,46
			5	107,46
02/05/2025	16:59:18,895	20		107,48
			20	107,48
			20	107,48
02/05/2025	16:59:09,944	29		107,40
			29	107,40
			29	107,40
02/05/2025	16:59:03,106	2		107,42
			2	107,42
			2	107,42
02/05/2025	16:58:57,291	2		107,42
			2	107,42
			2	107,42
02/05/2025	16:58:50,475	45		107,42
			45	107,42
			45	107,42
02/05/2025	16:58:45,523	838		107,44
			838	107,44
			838	107,44
02/05/2025	16:57:51,585	5		107,30
			5	107,30
			5	107,30
02/05/2025	16:57:23,892	1		107,40
			1	107,40
			1	107,40
02/05/2025	16:56:16,516	370		107,56
			370	107,56
			370	107,56
02/05/2025	16:56:09,047	50		107,58
			50	107,58
			50	107,58
02/05/2025	16:56:05,327	15		107,58
			15	107,58
			15	107,58
02/05/2025	16:55:52,739	40		107,56
			40	107,56
			40	107,56
02/05/2025	16:55:43,273	70		107,50
			70	107,50
			70	107,50
02/05/2025	16:55:32,345	27		107,38
			27	107,38
			27	107,38
02/05/2025	16:54:57,824	5		107,40
			5	107,40
			5	107,40
02/05/2025	16:54:21,769	150		107,50
			150	107,50
			150	107,50
02/05/2025	16:53:54,232	20		107,28
			20	107,28
			20	107,28
02/05/2025	16:53:29,973	25		107,20
			25	107,20
			25	107,20
02/05/2025	16:53:26,424	30		107,16
			30	107,16
			30	107,16
02/05/2025	16:53:14,990	50		107,22
			50	107,22
			50	107,22
02/05/2025	16:52:49,089	31		107,26
			31	107,26
			31	107,26
02/05/2025	16:52:41,790	3		107,34
			3	107,34
			3	107,34
02/05/2025	16:52:41,666	48		107,36
			48	107,36
			48	107,36
02/05/2025	16:52:21,375	60		107,26
			60	107,26
			60	107,26
02/05/2025	16:52:12,471	100		107,44
			100	107,44
			100	107,44
02/05/2025	16:51:55,839	65		107,40
			65	107,40
			65	107,40
02/05/2025	16:51:53,650	10		107,40
			10	107,40
			10	107,40
02/05/2025	16:51:53,573	463		107,50
			11	107,50
			452	107,50
			1	107,50
			100	107,50
			342	107,50
			20	107,50
02/05/2025	16:51:12,716	1 200		107,50
			1 200	107,50
			1 200	107,50
02/05/2025	16:50:56,256	50		107,52
			50	107,52
			50	107,52
02/05/2025	16:50:50,762	370		107,66
			370	107,66
			370	107,66
02/05/2025	16:50:42,852	160		107,50
			160	107,50
			10	107,50
			150	107,50
02/05/2025	16:50:14,047	1 200		107,50
			1 200	107,50
			1 200	107,50
02/05/2025	16:50:07,312	40		107,58
			40	107,58
			40	107,58
02/05/2025	16:50:06,542	1		107,56
			1	107,56
			1	107,56
02/05/2025	16:49:40,732	46		107,70
			46	107,70
			46	107,70
02/05/2025	16:49:25,429	6		107,74
			6	107,74
			6	107,74
02/05/2025	16:49:22,988	3		107,70
			3	107,70
			3	107,70
02/05/2025	16:49:18,690	2		107,76
			2	107,76
			2	107,76
02/05/2025	16:49:16,014	1 000		107,70
			1 000	107,70
			1 000	107,70
02/05/2025	16:49:07,660	35		107,64
			35	107,64
			35	107,64
02/05/2025	16:49:03,084	8		107,70
			8	107,70
			8	107,70
02/05/2025	16:48:52,990	10		107,68
			10	107,68
			10	107,68
02/05/2025	16:48:43,362	40		107,80
			40	107,80
			40	107,80
02/05/2025	16:48:41,477	75		107,84
			75	107,84
			75	107,84
02/05/2025	16:48:31,774	45		107,92
			45	107,92
			45	107,92
02/05/2025	16:48:21,801	19		107,98
			19	107,98
			19	107,98
02/05/2025	16:48:07,469	250		108,02
			250	108,02
			250	108,02
02/05/2025	16:47:49,385	5		108,06
			5	108,06
			5	108,06
02/05/2025	16:47:48,880	6		108,06
			6	108,06
			6	108,06
02/05/2025	16:47:47,115	40		108,06
			40	108,06
			40	108,06
02/05/2025	16:46:56,445	6		107,98
			6	107,98
			6	107,98
02/05/2025	16:46:06,743	152		108,00
			152	108,00
			152	108,00
02/05/2025	16:46:01,237	33		107,96
			33	107,96
			33	107,96
02/05/2025	16:45:53,462	80		107,96
			80	107,96
			80	107,96
02/05/2025	16:45:38,896	700		108,00
			700	108,00
			700	108,00
02/05/2025	16:45:37,828	100		108,04
			100	108,04
			100	108,04
02/05/2025	16:45:28,452	4		108,04
			4	108,04
			4	108,04
02/05/2025	16:45:07,841	50		107,92
			50	107,92
			50	107,92
02/05/2025	16:45:07,081	10		107,96
			10	107,96
			10	107,96
02/05/2025	16:45:04,987	160		107,98
			160	107,98
			160	107,98
02/05/2025	16:44:43,673	1		108,14
			1	108,14
			1	108,14
02/05/2025	16:44:16,443	4		108,16
			4	108,16
			4	108,16
02/05/2025	16:43:48,542	50		107,92
			50	107,92
			50	107,92
02/05/2025	16:43:44,197	1		108,00
			1	108,00
			1	108,00
02/05/2025	16:43:39,975	1		107,94
			1	107,94
			1	107,94
02/05/2025	16:43:33,045	20		107,94
			20	107,94
			20	107,94
02/05/2025	16:43:26,894	7		107,98
			7	107,98
			7	107,98
02/05/2025	16:43:15,265	38		108,00
			38	108,00
			38	108,00
02/05/2025	16:43:13,347	30		108,00
			30	108,00
			30	108,00
02/05/2025	16:42:45,401	40		108,00
			40	108,00
			40	108,00
02/05/2025	16:42:37,254	3		107,98
			3	107,98
			3	107,98
02/05/2025	16:42:28,438	6		107,96
			6	107,96
			6	107,96
02/05/2025	16:42:19,838	87		107,96
			87	107,96
			87	107,96
02/05/2025	16:42:15,570	1		108,00
			1	108,00
			1	108,00
02/05/2025	16:41:55,545	13		108,04
			13	108,04
			13	108,04
02/05/2025	16:41:44,511	20		108,00
			20	108,00
			20	108,00
02/05/2025	16:41:17,998	3		108,14
			3	108,14
			3	108,14
02/05/2025	16:41:04,837	10		108,28
			10	108,28
			10	108,28
02/05/2025	16:40:49,894	4		108,22
			4	108,22
			4	108,22
02/05/2025	16:40:35,011	15		108,26
			15	108,26
			15	108,26
02/05/2025	16:40:25,082	185		108,30
			185	108,30
			185	108,30
02/05/2025	16:39:48,996	595		108,20
			595	108,20
			595	108,20
02/05/2025	16:39:44,121	10		108,18
			10	108,18
			10	108,18
02/05/2025	16:39:43,043	290		108,18
			290	108,18
			290	108,18
02/05/2025	16:39:26,892	10		108,04
			10	108,04
			10	108,04
02/05/2025	16:39:26,266	11		108,10
			11	108,10
			11	108,10
02/05/2025	16:39:22,353	10		108,08
			10	108,08
			10	108,08
02/05/2025	16:39:06,924	6		108,02
			6	108,02
			6	108,02
02/05/2025	16:38:56,581	10		108,02
			10	108,02
			10	108,02
02/05/2025	16:38:43,906	47		108,04
			47	108,04
			47	108,04
02/05/2025	16:38:03,948	30		108,02
			30	108,02
			30	108,02
02/05/2025	16:37:36,245	230		108,06
			230	108,06
			230	108,06
02/05/2025	16:37:15,045	10		108,24
			10	108,24
			10	108,24
02/05/2025	16:37:09,848	15		108,18
			15	108,18
			15	108,18
02/05/2025	16:36:21,151	10		108,28
			10	108,28
			10	108,28
02/05/2025	16:35:37,006	240		108,32
			240	108,32
			240	108,32
02/05/2025	16:35:34,711	24		108,22
			24	108,22
			24	108,22
02/05/2025	16:35:00,518	1		108,38
			1	108,38
			1	108,38
02/05/2025	16:34:27,127	19		108,12
			19	108,12
			19	108,12
02/05/2025	16:33:51,028	15		107,94
			15	107,94
			15	107,94
02/05/2025	16:33:45,165	50		107,92
			50	107,92
			50	107,92
02/05/2025	16:33:29,680	60		107,96
			60	107,96
			60	107,96
02/05/2025	16:33:17,686	5		107,96
			5	107,96
			5	107,96
02/05/2025	16:33:04,162	5		108,10
			5	108,10
			5	108,10
02/05/2025	16:32:57,894	50		108,02
			50	108,02
			50	108,02
02/05/2025	16:32:48,551	5		107,96
			5	107,96
			5	107,96
02/05/2025	16:32:47,593	65		107,88
			65	107,88
			65	107,88
02/05/2025	16:32:30,568	24		107,78
			24	107,78
			24	107,78
02/05/2025	16:32:14,379	5		107,62
			5	107,62
			5	107,62
02/05/2025	16:32:09,204	5		107,56
			5	107,56
			5	107,56
02/05/2025	16:31:52,963	20		107,56
			20	107,56
			20	107,56
02/05/2025	16:31:50,925	50		107,54
			50	107,54
			10	107,54
			40	107,54
02/05/2025	16:31:40,217	1 200		107,50
			1 200	107,50
			1 200	107,50
02/05/2025	16:31:36,460	1 200		107,50
			1 200	107,50
			1 200	107,50
02/05/2025	16:31:24,094	7		107,58
			7	107,58
			7	107,58
02/05/2025	16:31:20,545	50		107,60
			50	107,60
			50	107,60
02/05/2025	16:31:00,734	100		107,86
			100	107,86
			100	107,86
02/05/2025	16:30:54,402	5		107,84
			5	107,84
			5	107,84
02/05/2025	16:30:27,520	20		107,88
			20	107,88
			20	107,88
02/05/2025	16:30:04,663	18		108,10
			18	108,10
			18	108,10
02/05/2025	16:29:51,077	100		108,10
			100	108,10
			100	108,10
02/05/2025	16:29:50,307	19		108,14
			19	108,14
			19	108,14
02/05/2025	16:29:43,615	10		108,12
			10	108,12
			10	108,12
02/05/2025	16:29:14,848	40		108,26
			40	108,26
			40	108,26
02/05/2025	16:29:01,741	75		108,42
			75	108,42
			75	108,42
02/05/2025	16:28:59,497	10		108,38
			10	108,38
			10	108,38
02/05/2025	16:28:41,421	50		108,42
			50	108,42
			50	108,42
02/05/2025	16:28:38,288	16		108,38
			16	108,38
			16	108,38
02/05/2025	16:28:36,215	30		108,40
			30	108,40
			30	108,40
02/05/2025	16:27:57,009	1		108,32
			1	108,32
			1	108,32
02/05/2025	16:27:50,631	200		108,26
			200	108,26
			200	108,26
02/05/2025	16:27:32,001	11		108,16
			11	108,16
			11	108,16
02/05/2025	16:27:23,035	60		108,10
			60	108,10
			60	108,10
02/05/2025	16:27:16,884	5		108,18
			5	108,18
			5	108,18
02/05/2025	16:27:12,782	40		108,22
			40	108,22
			40	108,22
02/05/2025	16:26:57,582	100		108,26
			100	108,26
			100	108,26
02/05/2025	16:26:54,217	1		108,24
			1	108,24
			1	108,24
02/05/2025	16:26:32,930	30		108,28
			30	108,28
			30	108,28
02/05/2025	16:26:17,787	1		108,22
			1	108,22
			1	108,22
02/05/2025	16:26:17,307	50		108,20
			50	108,20
			50	108,20
02/05/2025	16:26:16,737	27		108,22
			27	108,22
			7	108,22
			20	108,22
02/05/2025	16:26:08,623	200		108,12
			200	108,12
			10	108,12
			190	108,12
02/05/2025	16:25:55,984	110		108,04
			110	108,04
			110	108,04
02/05/2025	16:25:52,420	1		108,08
			1	108,08
			1	108,08
02/05/2025	16:25:48,902	14		108,06
			14	108,06
			14	108,06
02/05/2025	16:25:44,981	80		108,04
			80	108,04
			80	108,04
02/05/2025	16:25:38,601	5		108,00
			5	108,00
			5	108,00
02/05/2025	16:25:31,599	50		108,02
			50	108,02
			50	108,02
02/05/2025	16:25:01,608	32		107,94
			32	107,94
			32	107,94
02/05/2025	16:24:49,917	20		108,02
			20	108,02
			20	108,02
02/05/2025	16:24:36,440	650		108,00
			100	108,00
			150	108,00
			400	108,00
			650	108,00
02/05/2025	16:24:20,822	40		107,80
			40	107,80
			40	107,80
02/05/2025	16:24:20,170	100		107,76
			100	107,76
			100	107,76
02/05/2025	16:24:02,012	46		107,82
			46	107,82
			46	107,82
02/05/2025	16:23:46,863	4		107,72
			4	107,72
			4	107,72
02/05/2025	16:23:32,966	15		107,60
			15	107,60
			15	107,60
02/05/2025	16:23:08,826	5		107,62
			5	107,62
			5	107,62
02/05/2025	16:22:53,331	6		107,62
			6	107,62
			6	107,62
02/05/2025	16:22:44,284	3		107,60
			3	107,60
			3	107,60
02/05/2025	16:22:03,720	10		107,54
			10	107,54
			10	107,54
02/05/2025	16:21:46,598	1		107,50
			1	107,50
			1	107,50
02/05/2025	16:21:24,145	100		107,62
			100	107,62
			100	107,62
02/05/2025	16:21:23,249	11		107,56
			11	107,56
			11	107,56
02/05/2025	16:21:08,604	30		107,68
			30	107,68
			30	107,68
02/05/2025	16:21:03,272	5		107,66
			5	107,66
			5	107,66
02/05/2025	16:20:52,149	1		107,68
			1	107,68
			1	107,68
02/05/2025	16:20:37,458	5		107,64
			5	107,64
			5	107,64
02/05/2025	16:20:36,932	295		107,56
			295	107,56
			295	107,56
02/05/2025	16:20:25,075	20		107,46
			20	107,46
			20	107,46
02/05/2025	16:20:19,405	27		107,52
			27	107,52
			27	107,52
02/05/2025	16:20:18,948	8		107,64
			8	107,64
			8	107,64
02/05/2025	16:20:12,233	25		107,50
			25	107,50
			25	107,50
02/05/2025	16:20:06,454	3		107,70
			3	107,70
			3	107,70
02/05/2025	16:20:04,882	8		107,80
			8	107,80
			8	107,80
02/05/2025	16:19:56,746	300		107,92
			300	107,92
			300	107,92
02/05/2025	16:19:49,549	5		107,94
			5	107,94
			5	107,94
02/05/2025	16:19:40,121	50		108,00
			50	108,00
			50	108,00
02/05/2025	16:19:35,271	400		108,00
			400	108,00
			400	108,00
02/05/2025	16:19:34,930	30		107,98
			30	107,98
			30	107,98
02/05/2025	16:19:34,356	1		108,02
			1	108,02
			1	108,02
02/05/2025	16:19:20,773	5		108,02
			5	108,02
			5	108,02
02/05/2025	16:19:15,280	26		108,02
			26	108,02
			26	108,02
02/05/2025	16:19:00,575	1		108,10
			1	108,10
			1	108,10
02/05/2025	16:18:47,831	40		108,08
			40	108,08
			40	108,08
02/05/2025	16:18:43,312	5		108,04
			5	108,04
			5	108,04
02/05/2025	16:18:38,945	5		108,04
			5	108,04
			5	108,04
02/05/2025	16:18:31,990	77		108,00
			77	108,00
			77	108,00
02/05/2025	16:18:31,465	1		108,02
			1	108,02
			1	108,02
02/05/2025	16:18:10,993	50		108,08
			50	108,08
			50	108,08
02/05/2025	16:18:08,116	10		108,12
			10	108,12
			10	108,12
02/05/2025	16:18:05,706	2		108,08
			2	108,08
			2	108,08
02/05/2025	16:17:52,671	50		108,12
			50	108,12
			50	108,12
02/05/2025	16:17:51,481	30		108,12
			30	108,12
			30	108,12
02/05/2025	16:17:48,902	1		108,06
			1	108,06
			1	108,06
02/05/2025	16:17:36,781	230		107,88
			230	107,88
			230	107,88
02/05/2025	16:17:33,175	800		107,86
			800	107,86
			800	107,86
02/05/2025	16:17:32,446	300		107,88
			300	107,88
			300	107,88
02/05/2025	16:17:31,285	5		107,90
			5	107,90
			5	107,90
02/05/2025	16:17:30,130	1		107,98
			1	107,98
			1	107,98
02/05/2025	16:17:30,054	2		107,92
			2	107,92
			2	107,92
02/05/2025	16:17:24,056	150		108,00
			150	108,00
			150	108,00
02/05/2025	16:17:05,173	18		108,12
			18	108,12
			18	108,12
02/05/2025	16:17:00,829	5		108,12
			5	108,12
			5	108,12
02/05/2025	16:16:57,284	3		108,08
			3	108,08
			3	108,08
02/05/2025	16:16:54,472	15		108,08
			15	108,08
			15	108,08
02/05/2025	16:16:39,889	45		108,00
			35	108,00
			2	108,00
			4	108,00
			10	108,00
			39	108,00
02/05/2025	16:16:35,868	1 199		108,00
			1 000	108,00
			1 199	108,00
			13	108,00
			20	108,00
			15	108,00
			15	108,00
			67	108,00
			19	108,00
			50	108,00
02/05/2025	16:16:33,913	80		107,88
			80	107,88
			80	107,88
02/05/2025	16:16:09,756	1		107,68
			1	107,68
			1	107,68
02/05/2025	16:16:07,946	1		107,66
			1	107,66
			1	107,66
02/05/2025	16:15:59,251	4		107,70
			4	107,70
			4	107,70
02/05/2025	16:15:35,709	1		107,60
			1	107,60
			1	107,60
02/05/2025	16:15:26,151	100		107,50
			100	107,50
			100	107,50
02/05/2025	16:14:54,351	2		107,36
			2	107,36
			2	107,36
02/05/2025	16:14:48,491	13		107,44
			13	107,44
			13	107,44
02/05/2025	16:14:45,367	125		107,44
			125	107,44
			125	107,44
02/05/2025	16:14:21,356	1		107,42
			1	107,42
			1	107,42
02/05/2025	16:14:09,642	1 000		107,46
			1 000	107,46
			1 000	107,46
02/05/2025	16:14:07,643	38		107,48
			38	107,48
			38	107,48
02/05/2025	16:13:54,919	10		107,36
			10	107,36
			10	107,36
02/05/2025	16:13:18,563	1		107,08
			1	107,08
			1	107,08
02/05/2025	16:13:05,564	30		106,90
			30	106,90
			30	106,90
02/05/2025	16:13:05,315	45		106,92
			45	106,92
			45	106,92
02/05/2025	16:13:04,277	150		106,94
			150	106,94
			150	106,94
02/05/2025	16:12:50,441	50		106,80
			50	106,80
			50	106,80
02/05/2025	16:12:43,494	187		106,78
			187	106,78
			187	106,78
02/05/2025	16:12:42,552	1		106,80
			1	106,80
			1	106,80
02/05/2025	16:12:35,062	50		106,78
			50	106,78
			50	106,78
02/05/2025	16:12:33,945	466		106,82
			466	106,82
			466	106,82
02/05/2025	16:12:23,896	88		106,86
			88	106,86
			88	106,86
02/05/2025	16:12:09,568	100		106,84
			100	106,84
			100	106,84
02/05/2025	16:12:02,735	50		106,96
			50	106,96
			50	106,96
02/05/2025	16:12:02,685	10		107,00
			10	107,00
			10	107,00
02/05/2025	16:11:56,171	6		107,04
			6	107,04
			6	107,04
02/05/2025	16:11:30,711	2		107,16
			2	107,16
			2	107,16
02/05/2025	16:11:19,186	63		107,16
			63	107,16
			63	107,16
02/05/2025	16:11:04,388	700		107,22
			700	107,22
			700	107,22
02/05/2025	16:10:51,741	700		107,28
			700	107,28
			700	107,28
02/05/2025	16:10:48,940	100		107,24
			100	107,24
			100	107,24
02/05/2025	16:10:42,770	12		107,20
			12	107,20
			12	107,20
02/05/2025	16:10:33,013	40		107,22
			40	107,22
			40	107,22
02/05/2025	16:10:21,242	120		107,38
			120	107,38
			120	107,38
02/05/2025	16:10:16,462	10		107,22
			10	107,22
			10	107,22
02/05/2025	16:09:55,462	88		107,40
			88	107,40
			88	107,40
02/05/2025	16:09:41,766	2		107,46
			2	107,46
			2	107,46
02/05/2025	16:09:41,016	50		107,46
			50	107,46
			50	107,46
02/05/2025	16:09:26,058	19		107,52
			19	107,52
			19	107,52
02/05/2025	16:09:25,757	1		107,54
			1	107,54
			1	107,54
02/05/2025	16:09:24,306	12		107,42
			12	107,42
			12	107,42
02/05/2025	16:09:23,872	70		107,40
			70	107,40
			70	107,40
02/05/2025	16:08:45,913	1 000		107,64
			1 000	107,64
			1 000	107,64
02/05/2025	16:08:33,766	1 200		107,68
			1 200	107,68
			1 200	107,68
02/05/2025	16:08:29,927	40		107,70
			40	107,70
			40	107,70
02/05/2025	16:08:04,809	45		107,56
			45	107,56
			45	107,56
02/05/2025	16:07:50,077	3		107,66
			3	107,66
			3	107,66
02/05/2025	16:07:41,910	35		107,56
			35	107,56
			35	107,56
02/05/2025	16:07:21,054	40		107,42
			40	107,42
			40	107,42
02/05/2025	16:07:16,736	23		107,46
			23	107,46
			23	107,46
02/05/2025	16:07:00,519	300		107,36
			300	107,36
			300	107,36
02/05/2025	16:06:34,539	35		107,34
			35	107,34
			35	107,34
02/05/2025	16:06:21,371	290		107,32
			290	107,32
			290	107,32
02/05/2025	16:06:12,045	300		107,42
			300	107,42
			300	107,42
02/05/2025	16:06:08,282	9		107,56
			9	107,56
			9	107,56
02/05/2025	16:05:55,011	3		107,60
			3	107,60
			3	107,60
02/05/2025	16:05:42,682	9		107,74
			9	107,74
			9	107,74
02/05/2025	16:05:20,480	1		107,58
			1	107,58
			1	107,58
02/05/2025	16:04:56,914	46		107,52
			46	107,52
			46	107,52
02/05/2025	16:04:51,695	2		107,56
			2	107,56
			2	107,56
02/05/2025	16:04:45,765	8		107,50
			8	107,50
			8	107,50
02/05/2025	16:04:42,844	2		107,50
			2	107,50
			2	107,50
02/05/2025	16:04:39,974	23		107,52
			23	107,52
			23	107,52
02/05/2025	16:04:29,380	48		107,68
			48	107,68
			48	107,68
02/05/2025	16:04:05,714	270		107,76
			270	107,76
			270	107,76
02/05/2025	16:03:53,693	20		107,74
			20	107,74
			20	107,74
02/05/2025	16:03:14,441	25		107,68
			25	107,68
			25	107,68
02/05/2025	16:03:13,802	3		107,78
			3	107,78
			3	107,78
02/05/2025	16:03:07,318	2		107,68
			2	107,68
			2	107,68
02/05/2025	16:02:55,665	1		107,54
			1	107,54
			1	107,54
02/05/2025	16:02:53,043	14		107,52
			14	107,52
			14	107,52
02/05/2025	16:02:37,926	397		107,50
			297	107,50
			397	107,50
			100	107,50
02/05/2025	16:02:37,241	35		107,40
			35	107,40
			35	107,40
02/05/2025	16:02:35,932	87		107,32
			87	107,32
			87	107,32
02/05/2025	16:02:34,475	4		107,22
			4	107,22
			4	107,22
02/05/2025	16:02:10,596	24		107,32
			24	107,32
			24	107,32
02/05/2025	16:01:55,477	25		107,20
			25	107,20
			25	107,20
02/05/2025	16:01:18,584	5		107,06
			5	107,06
			5	107,06
02/05/2025	16:01:00,651	2		107,32
			2	107,32
			2	107,32
02/05/2025	16:00:57,725	50		107,20
			50	107,20
			50	107,20
02/05/2025	16:00:41,291	150		106,96
			150	106,96
			150	106,96
02/05/2025	16:00:37,258	9		107,04
			9	107,04
			9	107,04
02/05/2025	16:00:32,705	15		107,00
			15	107,00
			15	107,00
02/05/2025	16:00:18,239	233		107,12
			233	107,12
			233	107,12
02/05/2025	16:00:16,447	25		107,12
			25	107,12
			25	107,12
02/05/2025	16:00:00,743	1		106,98
			1	106,98
			1	106,98
02/05/2025	15:59:28,962	17		106,92
			17	106,92
			17	106,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 573,50
Vente: 1 574,00
Volume: 90 767
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 17:09:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)