Tradegate Exchange

DEUTZ AG

277

244

7,545

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	15:35:56,169	500		7,545
			500	7,545
			500	7,545
05/08/2025	15:30:01,539	450		7,545
			450	7,545
			450	7,545
05/08/2025	15:29:08,903	50		7,545
			50	7,545
			50	7,545
05/08/2025	15:29:04,767	450		7,545
			450	7,545
			450	7,545
05/08/2025	15:28:01,241	100		7,545
			100	7,545
			100	7,545
05/08/2025	15:28:00,986	450		7,545
			450	7,545
			450	7,545
05/08/2025	15:27:58,893	450		7,545
			450	7,545
			450	7,545
05/08/2025	15:27:30,266	100		7,545
			100	7,545
			100	7,545
05/08/2025	15:11:43,051	5		7,56
			5	7,56
			5	7,56
05/08/2025	15:10:48,454	200		7,55
			200	7,55
			200	7,55
05/08/2025	15:09:44,215	800		7,55
			800	7,55
			800	7,55
05/08/2025	15:07:11,180	250		7,555
			250	7,555
			250	7,555
05/08/2025	15:04:21,365	126		7,555
			126	7,555
			126	7,555
05/08/2025	14:55:00,648	250		7,565
			250	7,565
			250	7,565
05/08/2025	14:53:43,827	750		7,565
			750	7,565
			750	7,565
05/08/2025	14:48:11,836	10		7,575
			10	7,575
			10	7,575
05/08/2025	14:45:41,375	27		7,58
			27	7,58
			27	7,58
05/08/2025	14:43:11,339	500		7,575
			500	7,575
			500	7,575
05/08/2025	14:35:21,382	800		7,57
			800	7,57
			800	7,57
05/08/2025	14:35:20,905	30		7,57
			30	7,57
			30	7,57
05/08/2025	14:30:28,860	800		7,555
			800	7,555
			800	7,555
05/08/2025	14:27:48,899	135		7,565
			135	7,565
			135	7,565
05/08/2025	14:18:56,589	800		7,545
			800	7,545
			800	7,545
05/08/2025	14:13:26,643	650		7,545
			650	7,545
			650	7,545
05/08/2025	14:03:27,431	500		7,555
			500	7,555
			500	7,555
05/08/2025	14:03:27,219	800		7,555
			800	7,555
			800	7,555
05/08/2025	14:02:51,051	800		7,555
			800	7,555
			800	7,555
05/08/2025	13:58:30,411	2		7,55
			2	7,55
			2	7,55
05/08/2025	13:57:59,298	61		7,55
			61	7,55
			61	7,55
05/08/2025	13:56:48,113	24		7,55
			24	7,55
			24	7,55
05/08/2025	13:56:12,908	62		7,55
			62	7,55
			62	7,55
05/08/2025	13:56:08,507	600		7,55
			600	7,55
			600	7,55
05/08/2025	13:55:19,122	300		7,55
			300	7,55
			300	7,55
05/08/2025	13:54:54,038	15		7,55
			15	7,55
			15	7,55
05/08/2025	13:54:30,004	400		7,545
			400	7,545
			400	7,545
05/08/2025	13:53:58,033	750		7,54
			750	7,54
			750	7,54
05/08/2025	13:53:57,588	800		7,54
			800	7,54
			800	7,54
05/08/2025	13:53:49,417	800		7,54
			800	7,54
			800	7,54
05/08/2025	13:51:41,165	200		7,53
			200	7,53
			200	7,53
05/08/2025	13:49:35,398	800		7,535
			800	7,535
			800	7,535
05/08/2025	13:37:12,352	50		7,525
			50	7,525
			50	7,525
05/08/2025	13:32:23,541	5		7,52
			5	7,52
			5	7,52
05/08/2025	13:29:44,442	100		7,52
			100	7,52
			100	7,52
05/08/2025	13:25:00,633	800		7,52
			800	7,52
			800	7,52
05/08/2025	13:24:25,351	500		7,52
			500	7,52
			500	7,52
05/08/2025	13:22:33,870	5		7,52
			5	7,52
			5	7,52
05/08/2025	13:18:03,755	150		7,52
			135	7,52
			15	7,52
			150	7,52
05/08/2025	13:16:59,075	100		7,525
			100	7,525
			100	7,525
05/08/2025	13:16:24,332	500		7,52
			500	7,52
			500	7,52
05/08/2025	13:14:36,151	21		7,525
			21	7,525
			21	7,525
05/08/2025	13:14:18,858	64		7,52
			64	7,52
			64	7,52
05/08/2025	13:12:36,316	100		7,52
			100	7,52
			100	7,52
05/08/2025	13:12:14,671	50		7,515
			50	7,515
			50	7,515
05/08/2025	13:09:09,000	400		7,52
			400	7,52
			400	7,52
05/08/2025	13:08:27,852	650		7,52
			650	7,52
			650	7,52
05/08/2025	13:08:27,507	1		7,52
			1	7,52
			1	7,52
05/08/2025	13:04:09,607	54		7,52
			54	7,52
			54	7,52
05/08/2025	13:02:38,438	750		7,54
			750	7,54
			750	7,54
05/08/2025	12:52:56,629	89		7,53
			89	7,53
			89	7,53
05/08/2025	12:51:30,762	450		7,53
			450	7,53
			450	7,53
05/08/2025	12:51:22,967	20		7,53
			20	7,53
			20	7,53
05/08/2025	12:49:40,455	300		7,535
			300	7,535
			300	7,535
05/08/2025	12:43:43,012	52		7,53
			52	7,53
			52	7,53
05/08/2025	12:40:53,494	9 200		7,53
			9 200	7,53
			9 200	7,53
05/08/2025	12:40:45,195	800		7,525
			800	7,525
			800	7,525
05/08/2025	12:40:06,413	800		7,525
			800	7,525
			800	7,525
05/08/2025	12:39:08,827	50		7,51
			50	7,51
			50	7,51
05/08/2025	12:37:06,399	800		7,525
			800	7,525
			800	7,525
05/08/2025	12:35:17,936	3		7,505
			3	7,505
			3	7,505
05/08/2025	12:35:13,004	14		7,515
			14	7,515
			14	7,515
05/08/2025	12:34:02,757	51		7,51
			51	7,51
			51	7,51
05/08/2025	12:32:57,808	200		7,515
			200	7,515
			200	7,515
05/08/2025	12:32:22,402	800		7,515
			800	7,515
			800	7,515
05/08/2025	12:24:51,148	3 200		7,51
			3 200	7,51
			3 200	7,51
05/08/2025	12:24:32,504	800		7,52
			800	7,52
			800	7,52
05/08/2025	12:24:03,930	75		7,525
			75	7,525
			75	7,525
05/08/2025	12:23:37,368	50		7,525
			50	7,525
			50	7,525
05/08/2025	12:23:34,200	6		7,525
			6	7,525
			6	7,525
05/08/2025	12:22:44,702	50		7,525
			50	7,525
			50	7,525
05/08/2025	12:19:17,204	150		7,52
			150	7,52
			150	7,52
05/08/2025	12:14:55,871	27		7,52
			27	7,52
			27	7,52
05/08/2025	12:14:00,057	70		7,52
			70	7,52
			70	7,52
05/08/2025	12:07:36,583	306		7,525
			306	7,525
			306	7,525
05/08/2025	12:03:44,097	4 265		7,505
			4 265	7,505
			4 265	7,505
05/08/2025	12:03:29,464	800		7,515
			800	7,515
			800	7,515
05/08/2025	12:03:21,800	800		7,515
			800	7,515
			800	7,515
05/08/2025	12:02:15,524	800		7,515
			800	7,515
			800	7,515
05/08/2025	12:01:47,662	350		7,515
			350	7,515
			350	7,515
05/08/2025	12:00:02,220	500		7,51
			500	7,51
			500	7,51
05/08/2025	11:48:41,021	800		7,525
			800	7,525
			300	7,525
			500	7,525
05/08/2025	11:47:06,001	1		7,53
			1	7,53
			1	7,53
05/08/2025	11:44:59,808	800		7,53
			800	7,53
			800	7,53
05/08/2025	11:41:59,645	800		7,52
			800	7,52
			800	7,52
05/08/2025	11:40:41,174	132		7,525
			92	7,525
			132	7,525
			40	7,525
05/08/2025	11:35:54,439	25		7,515
			25	7,515
			25	7,515
05/08/2025	11:34:52,363	800		7,52
			800	7,52
			800	7,52
05/08/2025	11:34:20,704	560		7,52
			560	7,52
			560	7,52
05/08/2025	11:34:17,715	800		7,52
			800	7,52
			800	7,52
05/08/2025	11:26:03,057	750		7,515
			750	7,515
			750	7,515
05/08/2025	11:25:46,712	400		7,51
			400	7,51
			400	7,51
05/08/2025	11:25:46,630	750		7,50
			750	7,50
			750	7,50
05/08/2025	11:24:08,548	750		7,495
			750	7,495
			750	7,495
05/08/2025	11:23:00,110	500		7,495
			500	7,495
			500	7,495
05/08/2025	11:22:59,651	800		7,495
			800	7,495
			800	7,495
05/08/2025	11:22:13,800	700		7,495
			700	7,495
			700	7,495
05/08/2025	11:18:43,028	100		7,495
			100	7,495
			100	7,495
05/08/2025	11:17:32,781	14		7,49
			14	7,49
			14	7,49
05/08/2025	11:14:58,858	10		7,495
			10	7,495
			10	7,495
05/08/2025	11:09:53,107	500		7,485
			500	7,485
			500	7,485
05/08/2025	11:07:17,734	350		7,485
			350	7,485
			350	7,485
05/08/2025	11:04:46,611	40		7,50
			40	7,50
			40	7,50
05/08/2025	11:03:26,958	100		7,49
			100	7,49
			100	7,49
05/08/2025	11:03:22,486	250		7,49
			250	7,49
			250	7,49
05/08/2025	11:03:22,315	750		7,49
			200	7,49
			550	7,49
			750	7,49
05/08/2025	11:03:18,896	23		7,50
			23	7,50
			23	7,50
05/08/2025	10:56:14,808	70		7,495
			70	7,495
			70	7,495
05/08/2025	10:53:07,764	100		7,52
			100	7,52
			100	7,52
05/08/2025	10:52:19,060	100		7,515
			100	7,515
			100	7,515
05/08/2025	10:52:14,785	360		7,52
			360	7,52
			360	7,52
05/08/2025	10:50:58,999	100		7,515
			100	7,515
			100	7,515
05/08/2025	10:47:05,544	150		7,51
			150	7,51
			150	7,51
05/08/2025	10:43:24,501	3		7,51
			3	7,51
			3	7,51
05/08/2025	10:39:33,207	50		7,51
			50	7,51
			50	7,51
05/08/2025	10:39:21,396	1 000		7,505
			1 000	7,505
			1 000	7,505
05/08/2025	10:38:04,387	115		7,515
			115	7,515
			115	7,515
05/08/2025	10:37:07,825	3		7,515
			3	7,515
			3	7,515
05/08/2025	10:34:32,543	25		7,51
			25	7,51
			25	7,51
05/08/2025	10:32:22,971	450		7,505
			450	7,505
			450	7,505
05/08/2025	10:32:20,731	750		7,505
			750	7,505
			750	7,505
05/08/2025	10:31:09,890	15		7,505
			15	7,505
			15	7,505
05/08/2025	10:22:52,591	100		7,49
			100	7,49
			100	7,49
05/08/2025	10:22:21,228	50		7,49
			50	7,49
			50	7,49
05/08/2025	10:22:13,555	250		7,49
			250	7,49
			250	7,49
05/08/2025	10:13:31,104	750		7,49
			750	7,49
			750	7,49
05/08/2025	10:11:51,009	70		7,495
			70	7,495
			70	7,495
05/08/2025	10:11:10,106	300		7,485
			300	7,485
			300	7,485
05/08/2025	10:07:56,635	270		7,475
			270	7,475
			270	7,475
05/08/2025	10:07:51,312	1		7,475
			1	7,475
			1	7,475
05/08/2025	10:07:24,345	7		7,475
			7	7,475
			7	7,475
05/08/2025	10:07:15,481	3		7,495
			3	7,495
			3	7,495
05/08/2025	10:05:45,963	73		7,485
			73	7,485
			73	7,485
05/08/2025	10:03:58,309	5		7,50
			5	7,50
			5	7,50
05/08/2025	10:03:52,416	70		7,485
			70	7,485
			70	7,485
05/08/2025	10:01:33,525	100		7,495
			100	7,495
			100	7,495
05/08/2025	09:58:55,157	425		7,505
			425	7,505
			425	7,505
05/08/2025	09:49:22,697	25		7,525
			25	7,525
			25	7,525
05/08/2025	09:44:07,500	1 993		7,53
			1 993	7,53
			1 993	7,53
05/08/2025	09:42:42,934	300		7,525
			300	7,525
			300	7,525
05/08/2025	09:42:20,017	600		7,52
			600	7,52
			600	7,52
05/08/2025	09:42:18,535	400		7,52
			400	7,52
			400	7,52
05/08/2025	09:41:51,006	40		7,525
			40	7,525
			40	7,525
05/08/2025	09:36:24,308	133		7,525
			133	7,525
			133	7,525
05/08/2025	09:35:25,514	220		7,52
			220	7,52
			220	7,52
05/08/2025	09:35:15,723	95		7,52
			95	7,52
			95	7,52
05/08/2025	09:35:02,904	150		7,52
			150	7,52
			150	7,52
05/08/2025	09:34:18,345	100		7,53
			100	7,53
			100	7,53
05/08/2025	09:28:51,312	150		7,53
			150	7,53
			150	7,53
05/08/2025	09:28:14,298	450		7,53
			450	7,53
			450	7,53
05/08/2025	09:24:57,741	800		7,545
			800	7,545
			800	7,545
05/08/2025	09:23:44,442	50		7,545
			50	7,545
			50	7,545
05/08/2025	09:22:28,114	27		7,53
			27	7,53
			27	7,53
05/08/2025	09:19:37,373	200		7,515
			200	7,515
			200	7,515
05/08/2025	09:19:36,413	800		7,515
			800	7,515
			800	7,515
05/08/2025	09:19:29,997	800		7,515
			800	7,515
			800	7,515
05/08/2025	09:17:09,834	122		7,50
			75	7,50
			47	7,50
			122	7,50
05/08/2025	09:17:04,126	800		7,50
			800	7,50
			800	7,50
05/08/2025	09:16:21,390	550		7,50
			550	7,50
			550	7,50
05/08/2025	09:16:00,900	550		7,50
			550	7,50
			550	7,50
05/08/2025	09:15:34,935	550		7,50
			410	7,50
			140	7,50
			550	7,50
05/08/2025	09:15:15,557	550		7,50
			550	7,50
			550	7,50
05/08/2025	09:15:11,121	120		7,50
			93	7,50
			27	7,50
			120	7,50
05/08/2025	09:14:40,340	550		7,495
			550	7,495
			550	7,495
05/08/2025	09:14:05,359	300		7,495
			300	7,495
			300	7,495
05/08/2025	09:13:05,598	8		7,485
			8	7,485
			8	7,485
05/08/2025	09:12:37,521	10		7,495
			10	7,495
			10	7,495
05/08/2025	09:11:26,991	100		7,495
			100	7,495
			100	7,495
05/08/2025	09:09:55,829	600		7,495
			600	7,495
			600	7,495
05/08/2025	09:09:55,451	825		7,49
			825	7,49
			825	7,49
05/08/2025	09:09:31,763	550		7,49
			550	7,49
			550	7,49
05/08/2025	09:09:11,678	25		7,49
			25	7,49
			25	7,49
05/08/2025	09:08:17,664	3		7,48
			3	7,48
			3	7,48
05/08/2025	09:08:04,287	1		7,485
			1	7,485
			1	7,485
05/08/2025	09:06:29,221	30		7,485
			30	7,485
			30	7,485
05/08/2025	09:06:19,458	450		7,485
			450	7,485
			450	7,485
05/08/2025	09:05:42,965	500		7,485
			500	7,485
			500	7,485
05/08/2025	09:05:26,351	800		7,49
			800	7,49
			800	7,49
05/08/2025	09:05:04,846	800		7,49
			800	7,49
			800	7,49
05/08/2025	09:05:04,573	30		7,485
			30	7,485
			30	7,485
05/08/2025	09:04:55,256	150		7,48
			150	7,48
			150	7,48
05/08/2025	09:02:27,030	330		7,465
			330	7,465
			330	7,465
05/08/2025	09:02:26,863	500		7,465
			500	7,465
			500	7,465
05/08/2025	09:02:26,699	500		7,465
			500	7,465
			500	7,465
05/08/2025	09:02:26,551	500		7,465
			500	7,465
			500	7,465
05/08/2025	09:02:26,414	500		7,465
			500	7,465
			500	7,465
05/08/2025	09:02:26,276	500		7,465
			500	7,465
			500	7,465
05/08/2025	09:02:26,123	500		7,465
			500	7,465
			500	7,465
05/08/2025	09:02:25,964	500		7,465
			500	7,465
			500	7,465
05/08/2025	09:02:25,820	500		7,465
			500	7,465
			500	7,465
05/08/2025	09:02:25,655	500		7,465
			500	7,465
			500	7,465
05/08/2025	09:02:25,485	500		7,465
			500	7,465
			500	7,465
05/08/2025	09:02:01,855	450		7,465
			450	7,465
			450	7,465
05/08/2025	08:44:37,157	500		7,48
			500	7,48
			500	7,48
05/08/2025	08:38:47,084	20		7,48
			20	7,48
			20	7,48
05/08/2025	08:37:57,018	30		7,48
			30	7,48
			30	7,48
05/08/2025	08:37:50,215	3		7,47
			3	7,47
			3	7,47
05/08/2025	08:37:28,308	1 500		7,47
			1 000	7,47
			500	7,47
			1 500	7,47
05/08/2025	08:36:28,829	920		7,465
			100	7,465
			500	7,465
			250	7,465
			70	7,465
			920	7,465
05/08/2025	08:31:14,256	400		7,42
			400	7,42
			400	7,42
05/08/2025	08:30:49,330	200		7,42
			200	7,42
			200	7,42
05/08/2025	08:29:00,982	190		7,42
			190	7,42
			190	7,42
05/08/2025	08:28:54,226	510		7,42
			510	7,42
			500	7,42
			10	7,42
05/08/2025	08:26:35,023	118		7,42
			118	7,42
			118	7,42
05/08/2025	08:26:04,126	150		7,42
			100	7,42
			50	7,42
			150	7,42
05/08/2025	08:25:14,913	100		7,465
			100	7,465
			100	7,465
05/08/2025	08:24:42,062	400		7,42
			80	7,42
			400	7,42
			250	7,42
			70	7,42
05/08/2025	08:21:42,236	50		7,465
			50	7,465
			50	7,465
05/08/2025	08:21:42,044	500		7,465
			500	7,465
			500	7,465
05/08/2025	08:21:28,479	750		7,465
			250	7,465
			750	7,465
			500	7,465
05/08/2025	08:14:05,809	25		7,465
			25	7,465
			25	7,465
05/08/2025	08:10:29,236	35		7,465
			35	7,465
			35	7,465
05/08/2025	08:09:41,543	400		7,42
			400	7,42
			250	7,42
			150	7,42
05/08/2025	08:05:23,841	1 500		7,46
			1 500	7,46
			1 000	7,46
			500	7,46
05/08/2025	08:04:42,538	1 000		7,455
			500	7,455
			1 000	7,455
			500	7,455
05/08/2025	08:03:17,963	302		7,455
			250	7,455
			302	7,455
			52	7,455
05/08/2025	08:02:02,158	350		7,42
			250	7,42
			100	7,42
			350	7,42
05/08/2025	08:01:06,707	2		7,455
			2	7,455
			2	7,455
05/08/2025	08:00:57,655	1		7,455
			1	7,455
			1	7,455
05/08/2025	08:00:56,150	87		7,455
			87	7,455
			87	7,455
05/08/2025	07:57:04,219	64		7,42
			64	7,42
			64	7,42
05/08/2025	07:48:20,444	500		7,46
			500	7,46
			500	7,46
05/08/2025	07:45:05,072	500		7,46
			250	7,46
			250	7,46
			500	7,46
05/08/2025	07:44:55,698	200		7,42
			200	7,42
			200	7,42
05/08/2025	07:42:35,446	150		7,42
			150	7,42
			150	7,42
05/08/2025	07:42:35,237	500		7,42
			500	7,42
			500	7,42
05/08/2025	07:42:01,979	1 350		7,405
			1 350	7,405
			250	7,405
			500	7,405
			600	7,405
05/08/2025	07:37:04,671	500		7,45
			500	7,45
			500	7,45
05/08/2025	07:36:47,199	500		7,445
			500	7,445
			500	7,445
05/08/2025	07:34:33,052	100		7,445
			100	7,445
			100	7,445
05/08/2025	07:33:44,367	500		7,445
			500	7,445
			500	7,445
05/08/2025	07:33:23,082	50		7,445
			50	7,445
			50	7,445
05/08/2025	07:33:00,746	15		7,405
			15	7,405
			15	7,405
05/08/2025	07:30:27,001	500		7,445
			500	7,445
			500	7,445
05/08/2025	07:30:05,643	7		7,46
			7	7,46
			7	7,46
05/08/2025	07:30:05,439	593		7,46
			543	7,46
			50	7,46
			593	7,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,34 / Vente: 148,54
Volume: 243 950
+6,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:35:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)