Tradegate Exchange

Xtrackers MSCI World Swap 1C

131

122

112,49

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:51:00,758	50		112,49
			50	112,49
			50	112,49
30/07/2025	18:39:45,757	3		112,506
			3	112,506
			3	112,506
30/07/2025	18:38:18,343	5		112,502
			5	112,502
			5	112,502
30/07/2025	18:26:12,836	9		112,482
			9	112,482
			9	112,482
30/07/2025	18:24:52,930	60		112,506
			60	112,506
			60	112,506
30/07/2025	18:22:31,993	16		112,524
			16	112,524
			16	112,524
30/07/2025	18:20:33,954	42		112,51
			42	112,51
			42	112,51
30/07/2025	18:19:31,859	2		112,598
			2	112,598
			2	112,598
30/07/2025	18:19:10,202	35		112,494
			35	112,494
			35	112,494
30/07/2025	18:10:02,873	26		112,598
			26	112,598
			26	112,598
30/07/2025	18:00:09,248	5		112,576
			5	112,576
			5	112,576
30/07/2025	17:55:20,532	50		112,564
			50	112,564
			50	112,564
30/07/2025	17:42:13,607	90		112,318
			90	112,318
			90	112,318
30/07/2025	17:39:57,339	9		112,39
			9	112,39
			9	112,39
30/07/2025	17:38:11,028	24		112,292
			24	112,292
			24	112,292
30/07/2025	17:32:42,185	7		112,356
			7	112,356
			7	112,356
30/07/2025	17:29:18,192	36		112,256
			36	112,256
			36	112,256
30/07/2025	17:25:37,560	30		112,282
			30	112,282
			30	112,282
30/07/2025	17:18:11,627	89		112,298
			89	112,298
			89	112,298
30/07/2025	17:17:16,852	5		112,256
			5	112,256
			5	112,256
30/07/2025	17:14:49,117	8		112,264
			8	112,264
			8	112,264
30/07/2025	16:45:55,666	28		112,486
			28	112,486
			28	112,486
30/07/2025	16:36:53,332	10		112,476
			10	112,476
			10	112,476
30/07/2025	16:33:58,586	5		112,514
			5	112,514
			5	112,514
30/07/2025	16:30:34,831	11		112,504
			11	112,504
			11	112,504
30/07/2025	16:26:20,875	10		112,518
			10	112,518
			10	112,518
30/07/2025	16:23:37,926	22		112,50
			22	112,50
			22	112,50
30/07/2025	16:16:28,775	5		112,402
			5	112,402
			5	112,402
30/07/2025	16:04:02,693	62		112,406
			62	112,406
			62	112,406
30/07/2025	16:02:29,210	12		112,444
			12	112,444
			12	112,444
30/07/2025	16:00:04,235	1		112,534
			1	112,534
			1	112,534
30/07/2025	15:59:43,874	44		112,498
			44	112,498
			44	112,498
30/07/2025	15:55:50,053	5		112,534
			5	112,534
			5	112,534
30/07/2025	15:54:45,086	4		112,518
			4	112,518
			4	112,518
30/07/2025	15:50:34,341	72		112,402
			72	112,402
			72	112,402
30/07/2025	15:49:42,280	10		112,468
			10	112,468
			10	112,468
30/07/2025	15:43:53,194	103		112,546
			103	112,546
			103	112,546
30/07/2025	15:36:21,151	1		112,512
			1	112,512
			1	112,512
30/07/2025	15:19:30,992	650		112,498
			650	112,498
			650	112,498
30/07/2025	15:06:36,504	45		112,424
			45	112,424
			45	112,424
30/07/2025	14:58:52,350	24		112,518
			24	112,518
			24	112,518
30/07/2025	14:56:42,182	18		112,446
			18	112,446
			18	112,446
30/07/2025	14:54:42,441	9		112,432
			9	112,432
			9	112,432
30/07/2025	14:52:55,503	6		112,366
			6	112,366
			6	112,366
30/07/2025	14:49:21,573	2		112,352
			2	112,352
			2	112,352
30/07/2025	14:46:38,965	65		112,384
			65	112,384
			65	112,384
30/07/2025	14:43:28,206	355		112,408
			355	112,408
			355	112,408
30/07/2025	14:41:02,259	1		112,398
			1	112,398
			1	112,398
30/07/2025	14:39:10,030	23		112,322
			23	112,322
			23	112,322
30/07/2025	14:28:43,325	6		112,136
			6	112,136
			6	112,136
30/07/2025	14:27:26,406	1		112,194
			1	112,194
			1	112,194
30/07/2025	14:24:00,719	5		112,128
			5	112,128
			5	112,128
30/07/2025	14:20:10,301	40		112,154
			40	112,154
			40	112,154
30/07/2025	14:14:41,315	50		112,104
			50	112,104
			50	112,104
30/07/2025	14:13:57,074	9		112,108
			9	112,108
			9	112,108
30/07/2025	14:13:18,159	9		112,058
			9	112,058
			9	112,058
30/07/2025	14:12:28,218	9		112,048
			9	112,048
			9	112,048
30/07/2025	14:06:48,767	1		112,054
			1	112,054
			1	112,054
30/07/2025	14:02:02,038	90		112,012
			90	112,012
			90	112,012
30/07/2025	13:52:18,238	35		112,126
			35	112,126
			35	112,126
30/07/2025	13:51:58,620	100		112,126
			100	112,126
			100	112,126
30/07/2025	13:51:38,169	25		112,116
			25	112,116
			25	112,116
30/07/2025	13:49:49,523	133		112,138
			133	112,138
			133	112,138
30/07/2025	13:48:23,677	1		112,112
			1	112,112
			1	112,112
30/07/2025	13:42:43,382	1		112,134
			1	112,134
			1	112,134
30/07/2025	13:35:19,448	5		112,102
			5	112,102
			5	112,102
30/07/2025	13:30:49,056	18		112,066
			18	112,066
			18	112,066
30/07/2025	13:30:11,058	44		112,084
			44	112,084
			44	112,084
30/07/2025	13:21:07,520	6		112,046
			6	112,046
			6	112,046
30/07/2025	13:18:45,564	45		112,034
			45	112,034
			45	112,034
30/07/2025	13:05:20,010	15		112,034
			15	112,034
			15	112,034
30/07/2025	12:57:06,099	5		111,942
			5	111,942
			5	111,942
30/07/2025	12:48:24,732	7		111,976
			7	111,976
			7	111,976
30/07/2025	12:38:47,712	16		112,00
			7	112,00
			16	112,00
			9	112,00
30/07/2025	12:32:50,290	23		111,942
			23	111,942
			23	111,942
30/07/2025	12:31:33,297	1		111,942
			1	111,942
			1	111,942
30/07/2025	12:31:20,746	8		111,974
			8	111,974
			8	111,974
30/07/2025	12:27:02,920	14		111,946
			14	111,946
			14	111,946
30/07/2025	12:07:49,905	10		111,872
			10	111,872
			10	111,872
30/07/2025	11:54:38,516	10		111,862
			10	111,862
			10	111,862
30/07/2025	11:35:14,676	12		111,834
			12	111,834
			12	111,834
30/07/2025	11:30:49,475	5		111,862
			5	111,862
			5	111,862
30/07/2025	11:17:26,328	30		111,866
			30	111,866
			30	111,866
30/07/2025	11:09:51,344	5		111,802
			5	111,802
			5	111,802
30/07/2025	11:01:37,985	50		111,814
			50	111,814
			50	111,814
30/07/2025	10:56:27,917	4		111,794
			4	111,794
			4	111,794
30/07/2025	10:49:55,626	45		111,756
			45	111,756
			45	111,756
30/07/2025	10:47:10,658	3		111,762
			3	111,762
			3	111,762
30/07/2025	10:46:49,822	5		111,788
			5	111,788
			5	111,788
30/07/2025	10:41:51,397	150		111,778
			150	111,778
			150	111,778
30/07/2025	10:38:08,863	31		111,794
			31	111,794
			31	111,794
30/07/2025	10:37:34,747	44		111,762
			44	111,762
			44	111,762
30/07/2025	10:28:59,157	9		111,774
			9	111,774
			9	111,774
30/07/2025	10:24:12,453	20		111,782
			20	111,782
			20	111,782
30/07/2025	10:22:13,583	6		111,818
			6	111,818
			6	111,818
30/07/2025	10:10:19,412	30		111,794
			30	111,794
			30	111,794
30/07/2025	09:48:18,066	18		111,828
			18	111,828
			18	111,828
30/07/2025	09:47:23,024	3		111,786
			3	111,786
			3	111,786
30/07/2025	09:45:20,812	60		111,818
			60	111,818
			60	111,818
30/07/2025	09:44:35,351	1		111,806
			1	111,806
			1	111,806
30/07/2025	09:44:01,011	100		111,822
			100	111,822
			100	111,822
30/07/2025	09:30:19,460	9		111,726
			9	111,726
			9	111,726
30/07/2025	09:26:24,013	2		111,728
			2	111,728
			2	111,728
30/07/2025	09:23:08,417	1		111,692
			1	111,692
			1	111,692
30/07/2025	09:20:24,779	8		111,652
			8	111,652
			8	111,652
30/07/2025	09:17:57,959	5		111,666
			5	111,666
			5	111,666
30/07/2025	09:15:15,874	50		111,666
			50	111,666
			50	111,666
30/07/2025	09:13:35,212	31		111,682
			31	111,682
			31	111,682
30/07/2025	09:13:34,141	5		111,682
			5	111,682
			5	111,682
30/07/2025	09:07:24,576	70		111,712
			70	111,712
			70	111,712
30/07/2025	09:01:00,283	10		111,648
			10	111,648
			10	111,648
30/07/2025	08:50:26,363	200		111,806
			200	111,806
			200	111,806
30/07/2025	08:34:22,478	3		111,708
			3	111,708
			3	111,708
30/07/2025	08:34:12,967	14		111,708
			14	111,708
			14	111,708
30/07/2025	08:17:20,552	5		111,748
			5	111,748
			5	111,748
30/07/2025	08:11:04,835	4		111,902
			4	111,902
			4	111,902
30/07/2025	08:08:47,171	22		111,932
			22	111,932
			22	111,932
30/07/2025	08:08:17,075	1		111,936
			1	111,936
			1	111,936
30/07/2025	08:07:40,565	5		111,938
			5	111,938
			5	111,938
30/07/2025	08:03:49,161	16		111,80
			16	111,80
			16	111,80
30/07/2025	07:49:16,410	22		111,722
			22	111,722
			22	111,722
30/07/2025	07:30:14,693	106		111,702
			9	111,702
			30	111,702
			5	111,702
			57	111,702
			8	111,702
			5	111,702
			17	111,702
			35	111,702
			10	111,702
			25	111,702
			11	111,702

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,4086 / Vente: 106,5152
Volume: 21 004
+0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:51:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)