Vanguard S&P 500 UCITS ETF

5910

5691

112.8979

       

Date Time Volume Order Volume Price
09/12/2025 21:38:44.385 2   112.8979
      1 112.8979
      2 112.8979
      1 112.8979
09/12/2025 21:38:38.226 1   113.1182
      1 113.1182
      1 113.1182
09/12/2025 21:33:33.559 2   113.1247
      2 113.1247
      2 113.1247
09/12/2025 21:33:10.975 13   113.1092
      13 113.1092
      13 113.1092
09/12/2025 21:31:50.656 1   113.1206
      1 113.1206
      1 113.1206
09/12/2025 21:28:15.360 6   113.1434
      6 113.1434
      6 113.1434
09/12/2025 21:27:39.623 4   112.9035
      4 112.9035
      4 112.9035
09/12/2025 21:27:04.577 35   113.1249
      35 113.1249
      35 113.1249
09/12/2025 21:24:39.137 1   113.1356
      1 113.1356
      1 113.1356
09/12/2025 21:23:48.501 1   113.1485
      1 113.1485
      1 113.1485
09/12/2025 21:23:47.484 2   113.1485
      2 113.1485
      2 113.1485
09/12/2025 21:17:25.339 20   113.1438
      20 113.1438
      20 113.1438
09/12/2025 21:16:46.437 8   113.1387
      8 113.1387
      8 113.1387
09/12/2025 21:14:30.352 42   112.924
      42 112.924
      42 112.924
09/12/2025 21:12:22.661 1   113.1484
      1 113.1484
      1 113.1484
09/12/2025 21:07:38.755 1   113.1894
      1 113.1894
      1 113.1894
09/12/2025 21:02:35.734 1   113.1725
      1 113.1725
      1 113.1725
09/12/2025 20:59:03.423 2   112.9847
      2 112.9847
      2 112.9847
09/12/2025 20:59:02.886 1   113.2101
      1 113.2101
      1 113.2101
09/12/2025 20:59:02.388 1   113.2101
      1 113.2101
      1 113.2101
09/12/2025 20:58:29.188 3   112.969
      3 112.969
      3 112.969
09/12/2025 20:58:21.276 1   113.1909
      1 113.1909
      1 113.1909
09/12/2025 20:58:19.522 2   113.1909
      2 113.1909
      2 113.1909
09/12/2025 20:58:09.256 1   113.1936
      1 113.1936
      1 113.1936
09/12/2025 20:57:58.704 1   113.1941
      1 113.1941
      1 113.1941
09/12/2025 20:57:58.496 1   112.9697
      1 112.9697
      1 112.9697
09/12/2025 20:57:17.538 1   113.2018
      1 113.2018
      1 113.2018
09/12/2025 20:57:00.534 1   113.2037
      1 113.2037
      1 113.2037
09/12/2025 20:56:35.570 1   113.2037
      1 113.2037
      1 113.2037
09/12/2025 20:56:19.575 1   113.1993
      1 113.1993
      1 113.1993
09/12/2025 20:55:58.339 3   112.9749
      3 112.9749
      3 112.9749
09/12/2025 20:55:55.938 3   112.9749
      3 112.9749
      3 112.9749
09/12/2025 20:55:40.224 1   113.1921
      1 113.1921
      1 113.1921
09/12/2025 20:55:40.029 4   113.1921
      4 113.1921
      4 113.1921
09/12/2025 20:55:27.149 2   113.1948
      2 113.1948
      2 113.1948
09/12/2025 20:54:42.166 1   113.2138
      1 113.2138
      1 113.2138
09/12/2025 20:54:37.945 1   113.2179
      1 113.2179
      1 113.2179
09/12/2025 20:52:43.448 5   112.9595
      5 112.9595
      5 112.9595
09/12/2025 20:52:41.839 2   113.1839
      2 113.1839
      2 113.1839
09/12/2025 20:52:14.619 2   113.1975
      2 113.1975
      2 113.1975
09/12/2025 20:51:58.155 4   112.9726
      4 112.9726
      4 112.9726
09/12/2025 20:51:55.643 1   113.196
      1 113.196
      1 113.196
09/12/2025 20:51:45.979 1   113.2013
      1 113.2013
      1 113.2013
09/12/2025 20:51:45.278 1   113.1972
      1 113.1972
      1 113.1972
09/12/2025 20:51:26.775 1   113.1861
      1 113.1861
      1 113.1861
09/12/2025 20:51:10.470 1   113.1861
      1 113.1861
      1 113.1861
09/12/2025 20:50:50.846 1   113.1892
      1 113.1892
      1 113.1892
09/12/2025 20:50:46.318 1   113.1938
      1 113.1938
      1 113.1938
09/12/2025 20:50:16.871 9   113.1948
      9 113.1948
      9 113.1948
09/12/2025 20:50:07.770 1   113.1829
      1 113.1829
      1 113.1829
09/12/2025 20:49:36.091 1   113.1808
      1 113.1808
      1 113.1808
09/12/2025 20:49:34.376 1   112.9547
      1 112.9547
      1 112.9547
09/12/2025 20:49:14.651 3   112.9547
      3 112.9547
      3 112.9547
09/12/2025 20:49:12.641 2   113.1791
      2 113.1791
      2 113.1791
09/12/2025 20:48:38.611 1   113.1832
      1 113.1832
      1 113.1832
09/12/2025 20:48:31.770 4   113.1672
      4 113.1672
      4 113.1672
09/12/2025 20:48:29.753 3   112.9428
      3 112.9428
      3 112.9428
09/12/2025 20:48:10.634 1   113.1628
      1 113.1628
      1 113.1628
09/12/2025 20:47:54.829 1   113.1587
      1 113.1587
      1 113.1587
09/12/2025 20:47:43.853 1   113.1713
      1 113.1713
      1 113.1713
09/12/2025 20:47:42.546 36   113.1713
      36 113.1713
      36 113.1713
09/12/2025 20:47:37.922 1   113.1636
      1 113.1636
      1 113.1636
09/12/2025 20:47:34.906 96   112.9392
      96 112.9392
      76 112.9392
      20 112.9392
09/12/2025 20:47:12.573 1   113.181
      1 113.181
      1 113.181
09/12/2025 20:46:59.288 3   112.9581
      3 112.9581
      3 112.9581
09/12/2025 20:46:28.495 2   113.1861
      2 113.1861
      2 113.1861
09/12/2025 20:45:46.426 1   113.1665
      1 113.1665
      1 113.1665
09/12/2025 20:45:33.752 1   113.1638
      1 113.1638
      1 113.1638
09/12/2025 20:44:26.025 1   113.1495
      1 113.1495
      1 113.1495
09/12/2025 20:43:59.554 1   113.1776
      1 113.1776
      1 113.1776
09/12/2025 20:43:36.584 2   113.1825
      2 113.1825
      2 113.1825
09/12/2025 20:42:48.311 1   112.9549
      1 112.9549
      1 112.9549
09/12/2025 20:42:29.485 1   113.1793
      1 113.1793
      1 113.1793
09/12/2025 20:42:28.378 3   112.9549
      3 112.9549
      3 112.9549
09/12/2025 20:42:01.310 1   113.1795
      1 113.1795
      1 113.1795
09/12/2025 20:41:55.578 1   113.1776
      1 113.1776
      1 113.1776
09/12/2025 20:41:27.801 1   113.181
      1 113.181
      1 113.181
09/12/2025 20:41:11.106 1   113.1754
      1 113.1754
      1 113.1754
09/12/2025 20:40:56.509 2   113.1875
      2 113.1875
      2 113.1875
09/12/2025 20:40:29.324 2   112.9612
      2 112.9612
      2 112.9612
09/12/2025 20:39:51.785 45   112.9704
      45 112.9704
      23 112.9704
      16 112.9704
      6 112.9704
09/12/2025 20:39:49.569 2   113.196
      2 113.196
      2 113.196
09/12/2025 20:39:47.053 1   113.196
      1 113.196
      1 113.196
09/12/2025 20:39:45.139 1   113.196
      1 113.196
      1 113.196
09/12/2025 20:39:40.006 1   113.2001
      1 113.2001
      1 113.2001
09/12/2025 20:39:30.341 3   112.9689
      3 112.9689
      3 112.9689
09/12/2025 20:39:12.328 1   113.1846
      1 113.1846
      1 113.1846
09/12/2025 20:39:10.819 1   112.9633
      1 112.9633
      1 112.9633
09/12/2025 20:39:04.276 11   113.18
      11 113.18
      11 113.18
09/12/2025 20:38:51.600 9   113.1756
      9 113.1756
      9 113.1756
09/12/2025 20:38:31.571 1   113.1717
      1 113.1717
      1 113.1717
09/12/2025 20:38:24.021 1   113.1691
      1 113.1691
      1 113.1691
09/12/2025 20:37:14.475 1   113.1732
      1 113.1732
      1 113.1732
09/12/2025 20:37:08.463 1   113.1635
      1 113.1635
      1 113.1635
09/12/2025 20:36:48.914 1   113.1662
      1 113.1662
      1 113.1662
09/12/2025 20:36:39.052 1   112.9377
      1 112.9377
      1 112.9377
09/12/2025 20:36:31.908 1   113.1591
      1 113.1591
      1 113.1591
09/12/2025 20:36:29.793 3   112.9357
      3 112.9357
      3 112.9357
09/12/2025 20:36:20.434 2   113.1633
      2 113.1633
      2 113.1633
09/12/2025 20:36:05.738 1   113.1674
      1 113.1674
      1 113.1674
09/12/2025 20:35:41.283 1   113.1793
      1 113.1793
      1 113.1793
09/12/2025 20:35:18.927 1   113.1831
      1 113.1831
      1 113.1831
09/12/2025 20:34:36.350 1   113.1836
      1 113.1836
      1 113.1836
09/12/2025 20:34:35.245 89   113.1836
      89 113.1836
      89 113.1836
09/12/2025 20:34:21.455 1   113.1795
      1 113.1795
      1 113.1795
09/12/2025 20:34:21.351 2   112.9551
      2 112.9551
      2 112.9551
09/12/2025 20:34:17.632 1   113.1814
      1 113.1814
      1 113.1814
09/12/2025 20:34:04.645 1   112.9626
      1 112.9626
      1 112.9626
09/12/2025 20:33:59.813 3   112.9616
      3 112.9616
      3 112.9616
09/12/2025 20:33:55.761 4   113.186
      4 113.186
      4 113.186
09/12/2025 20:33:47.542 1   113.1902
      1 113.1902
      1 113.1902
09/12/2025 20:33:37.981 1   113.1911
      1 113.1911
      1 113.1911
09/12/2025 20:33:18.063 1   113.1919
      1 113.1919
      1 113.1919
09/12/2025 20:33:00.360 24   112.9774
      10 112.9774
      5 112.9774
      5 112.9774
      1 112.9774
      3 112.9774
      24 112.9774
09/12/2025 20:32:21.716 270   113.2035
      270 113.2035
      270 113.2035
09/12/2025 20:31:43.550 1   113.1911
      1 113.1911
      1 113.1911
09/12/2025 20:31:31.996 1   112.9701
      1 112.9701
      1 112.9701
09/12/2025 20:31:11.664 3   113.1856
      3 113.1856
      3 113.1856
09/12/2025 20:31:04.316 1   112.9612
      1 112.9612
      1 112.9612
09/12/2025 20:30:54.058 2   112.9641
      2 112.9641
      2 112.9641
09/12/2025 20:30:53.352 1   113.1885
      1 113.1885
      1 113.1885
09/12/2025 20:30:49.424 2   113.188
      2 113.188
      2 113.188
09/12/2025 20:30:18.418 3   113.1972
      3 113.1972
      3 113.1972
09/12/2025 20:30:01.113 1   113.2013
      1 113.2013
      1 113.2013
09/12/2025 20:29:56.900 1   112.9757
      1 112.9757
      1 112.9757
09/12/2025 20:29:44.404 1   113.2098
      1 113.2098
      1 113.2098
09/12/2025 20:29:42.090 2   113.2062
      2 113.2062
      2 113.2062
09/12/2025 20:29:29.911 3   113.0901
      3 113.0901
      3 113.0901
09/12/2025 20:29:10.081 23   113.2184
      23 113.2184
      23 113.2184
09/12/2025 20:29:00.727 45   113.2184
      45 113.2184
      45 113.2184
09/12/2025 20:28:42.004 1   113.2228
      1 113.2228
      1 113.2228
09/12/2025 20:28:13.633 1   113.2187
      1 113.2187
      1 113.2187
09/12/2025 20:27:40.821 1   113.2167
      1 113.2167
      1 113.2167
09/12/2025 20:27:37.501 1   113.2126
      1 113.2126
      1 113.2126
09/12/2025 20:27:37.200 1   113.0901
      1 113.0901
      1 113.0901
09/12/2025 20:27:19.188 44   113.2187
      44 113.2187
      44 113.2187
09/12/2025 20:26:59.569 3   113.0901
      3 113.0901
      2 113.0901
      1 113.0901
09/12/2025 20:26:51.623 1   113.2276
      1 113.2276
      1 113.2276
09/12/2025 20:26:19.627 1   113.2337
      1 113.2337
      1 113.2337
09/12/2025 20:26:11.476 2   113.2269
      2 113.2269
      2 113.2269
09/12/2025 20:25:43.995 1   113.2461
      1 113.2461
      1 113.2461
09/12/2025 20:25:02.234 1   113.2415
      1 113.2415
      1 113.2415
09/12/2025 20:23:40.832 2   113.2498
      2 113.2498
      2 113.2498
09/12/2025 20:23:36.608 1   113.2507
      1 113.2507
      1 113.2507
09/12/2025 20:23:07.327 1   113.2481
      1 113.2481
      1 113.2481
09/12/2025 20:22:28.097 3   113.0901
      3 113.0901
      3 113.0901
09/12/2025 20:22:17.842 1   113.2442
      1 113.2442
      1 113.2442
09/12/2025 20:21:58.007 1   113.2524
      1 113.2524
      1 113.2524
09/12/2025 20:21:50.365 2   113.0901
      2 113.0901
      2 113.0901
09/12/2025 20:21:25.514 3   113.2646
      3 113.2646
      3 113.2646
09/12/2025 20:21:22.402 2   113.2599
      2 113.2599
      2 113.2599
09/12/2025 20:21:12.233 1   113.0901
      1 113.0901
      1 113.0901
09/12/2025 20:21:10.225 1   113.2604
      1 113.2604
      1 113.2604
09/12/2025 20:20:03.767 1   113.2597
      1 113.2597
      1 113.2597
09/12/2025 20:19:59.948 2   113.2643
      2 113.2643
      2 113.2643
09/12/2025 20:19:58.236 3   113.0901
      3 113.0901
      3 113.0901
09/12/2025 20:19:46.063 8   113.2505
      8 113.2505
      8 113.2505
09/12/2025 20:19:42.845 1   113.2495
      1 113.2495
      1 113.2495
09/12/2025 20:19:28.866 2   113.2575
      2 113.2575
      2 113.2575
09/12/2025 20:19:27.560 10   113.0901
      10 113.0901
      10 113.0901
09/12/2025 20:19:00.079 3   113.2791
      3 113.2791
      3 113.2791
09/12/2025 20:18:40.461 1   113.2628
      1 113.2628
      1 113.2628
09/12/2025 20:18:26.172 1   113.0901
      1 113.0901
      1 113.0901
09/12/2025 20:18:14.576 4   113.2502
      4 113.2502
      4 113.2502
09/12/2025 20:17:45.817 1   113.2522
      1 113.2522
      1 113.2522
09/12/2025 20:17:44.813 1   113.2522
      1 113.2522
      1 113.2522
09/12/2025 20:17:28.406 14   113.2527
      14 113.2527
      14 113.2527
09/12/2025 20:17:27.501 1   113.2527
      1 113.2527
      1 113.2527
09/12/2025 20:17:00.736 4   113.0901
      4 113.0901
      4 113.0901
09/12/2025 20:16:54.803 1   113.2517
      1 113.2517
      1 113.2517
09/12/2025 20:16:25.508 1   113.2578
      1 113.2578
      1 113.2578
09/12/2025 20:16:25.309 1   113.2578
      1 113.2578
      1 113.2578
09/12/2025 20:14:24.474 1   113.2547
      1 113.2547
      1 113.2547
09/12/2025 20:14:20.852 1   113.2583
      1 113.2583
      1 113.2583
09/12/2025 20:12:28.534 3   113.0901
      3 113.0901
      3 113.0901
09/12/2025 20:12:28.031 6   113.2617
      6 113.2617
      6 113.2617
09/12/2025 20:12:08.415 1   113.2581
      1 113.2581
      1 113.2581
09/12/2025 20:12:07.600 1   113.0901
      1 113.0901
      1 113.0901
09/12/2025 20:11:58.754 2   113.2697
      2 113.2697
      2 113.2697
09/12/2025 20:11:49.591 1   113.2697
      1 113.2697
      1 113.2697
09/12/2025 20:11:45.867 1   113.2697
      1 113.2697
      1 113.2697
09/12/2025 20:11:31.775 1   113.2547
      1 113.2547
      1 113.2547
09/12/2025 20:11:28.655 3   113.0901
      3 113.0901
      3 113.0901
09/12/2025 20:11:16.580 1   113.2506
      1 113.2506
      1 113.2506
09/12/2025 20:10:31.610 1   113.2666
      1 113.2666
      1 113.2666
09/12/2025 20:10:14.605 3   113.2862
      3 113.2862
      3 113.2862
09/12/2025 20:09:41.490 3   113.2797
      3 113.2797
      3 113.2797
09/12/2025 20:09:34.841 1   113.2765
      1 113.2765
      1 113.2765
09/12/2025 20:09:13.209 2   113.2656
      2 113.2656
      2 113.2656
09/12/2025 20:08:42.119 10   113.0901
      10 113.0901
      10 113.0901
09/12/2025 20:08:41.719 1   113.2789
      1 113.2789
      1 113.2789
09/12/2025 20:08:37.894 1   113.283
      1 113.283
      1 113.283
09/12/2025 20:08:29.742 4   113.0901
      4 113.0901
      4 113.0901
09/12/2025 20:08:17.369 1   113.2666
      1 113.2666
      1 113.2666
09/12/2025 20:08:16.568 1   113.2666
      1 113.2666
      1 113.2666
09/12/2025 20:08:05.202 2   113.2661
      2 113.2661
      2 113.2661
09/12/2025 20:07:57.358 1   113.2714
      1 113.2714
      1 113.2714
09/12/2025 20:07:26.364 1   113.2915
      1 113.2915
      1 113.2915
09/12/2025 20:07:04.011 1   113.2951
      1 113.2951
      1 113.2951
09/12/2025 20:06:54.250 1   113.2837
      1 113.2837
      1 113.2837
09/12/2025 20:06:38.758 2   113.2913
      2 113.2913
      2 113.2913
09/12/2025 20:06:16.922 3   113.2913
      3 113.2913
      3 113.2913
09/12/2025 20:06:13.906 1   113.2985
      1 113.2985
      1 113.2985
09/12/2025 20:05:59.509 2   113.2898
      2 113.2898
      2 113.2898
09/12/2025 20:05:58.402 3   113.0901
      3 113.0901
      3 113.0901
09/12/2025 20:05:43.405 1   113.3073
      1 113.3073
      1 113.3073
09/12/2025 20:05:38.980 2   113.3031
      2 113.3031
      2 113.3031
09/12/2025 20:05:35.354 1   113.2995
      1 113.2995
      1 113.2995
09/12/2025 20:05:30.729 3   113.0901
      3 113.0901
      3 113.0901
09/12/2025 20:05:21.874 1   113.2949
      1 113.2949
      1 113.2949
09/12/2025 20:05:10.000 1   113.2796
      1 113.2796
      1 113.2796
09/12/2025 20:04:47.559 15   113.2828
      15 113.2828
      15 113.2828
09/12/2025 20:04:43.130 1   113.2854
      1 113.2854
      1 113.2854
09/12/2025 20:04:35.583 1   113.0901
      1 113.0901
      1 113.0901
09/12/2025 20:04:27.732 42   113.0901
      42 113.0901
      42 113.0901
09/12/2025 20:04:14.860 1   113.2905
      1 113.2905
      1 113.2905
09/12/2025 20:04:10.525 265   113.2932
      265 113.2932
      265 113.2932
09/12/2025 20:04:09.323 5   113.2932
      5 113.2932
      5 113.2932
09/12/2025 20:02:59.370 1   113.2781
      1 113.2781
      1 113.2781
09/12/2025 20:02:59.093 3   113.0901
      3 113.0901
      3 113.0901
09/12/2025 20:02:31.312 2   113.2646
      2 113.2646
      2 113.2646
09/12/2025 20:02:08.664 1   113.2726
      1 113.2726
      1 113.2726
09/12/2025 20:01:17.344 1   113.0901
      1 113.0901
      1 113.0901
09/12/2025 20:01:15.936 3   113.2745
      3 113.2745
      3 113.2745
09/12/2025 20:00:28.633 9   113.3016
      9 113.3016
      9 113.3016
09/12/2025 19:59:03.184 1   113.3159
      1 113.3159
      1 113.3159
09/12/2025 19:58:39.840 1   113.0986
      1 113.0986
      1 113.0986
09/12/2025 19:58:20.528 1   113.3312
      1 113.3312
      1 113.3312
09/12/2025 19:57:59.596 2   113.33
      2 113.33
      2 113.33
09/12/2025 19:57:52.357 1   113.331
      1 113.331
      1 113.331
09/12/2025 19:57:28.297 3   113.1136
      3 113.1136
      3 113.1136
09/12/2025 19:57:25.378 1   113.3392
      1 113.3392
      1 113.3392
09/12/2025 19:57:20.448 4   113.3404
      4 113.3404
      4 113.3404
09/12/2025 19:57:18.033 2   113.338
      2 113.338
      2 113.338
09/12/2025 19:56:44.406 2   113.3317
      2 113.3317
      2 113.3317
09/12/2025 19:56:40.988 2   113.3312
      2 113.3312
      2 113.3312
09/12/2025 19:56:34.140 3   113.3317
      3 113.3317
      3 113.3317
09/12/2025 19:56:27.909 20   113.3181
      20 113.3181
      20 113.3181
09/12/2025 19:56:27.201 2   113.3223
      2 113.3223
      2 113.3223
09/12/2025 19:56:16.132 1   113.3211
      1 113.3211
      1 113.3211
09/12/2025 19:56:07.466 2   113.3203
      2 113.3203
      2 113.3203
09/12/2025 19:56:07.077 1   113.3142
      1 113.3142
      1 113.3142
09/12/2025 19:55:43.521 1   113.0986
      1 113.0986
      1 113.0986
09/12/2025 19:55:38.490 1   113.3174
      1 113.3174
      1 113.3174
09/12/2025 19:55:29.524 5   113.1098
      5 113.1098
      5 113.1098
09/12/2025 19:55:20.671 1   113.3395
      1 113.3395
      1 113.3395
09/12/2025 19:55:10.738 1   113.3424
      1 113.3424
      1 113.3424
09/12/2025 19:55:10.210 4   113.3373
      4 113.3373
      4 113.3373
09/12/2025 19:55:00.748 1   113.3373
      1 113.3373
      1 113.3373
09/12/2025 19:54:46.151 2   113.3441
      2 113.3441
      2 113.3441
09/12/2025 19:54:20.592 2   113.3455
      2 113.3455
      2 113.3455
09/12/2025 19:54:10.929 4   113.3426
      4 113.3426
      4 113.3426
09/12/2025 19:54:07.116 1   113.3385
      1 113.3385
      1 113.3385
09/12/2025 19:53:47.784 2   113.3407
      2 113.3407
      2 113.3407
09/12/2025 19:53:33.395 1   113.102
      1 113.102
      1 113.102
09/12/2025 19:53:30.378 62   113.0984
      62 113.0984
      62 113.0984
09/12/2025 19:53:25.846 21   113.0918
      21 113.0918
      21 113.0918
09/12/2025 19:53:20.915 2   113.3194
      2 113.3194
      2 113.3194
09/12/2025 19:53:05.922 1   113.3281
      1 113.3281
      1 113.3281
09/12/2025 19:52:44.694 5   113.088
      5 113.088
      5 113.088
09/12/2025 19:52:03.826 1   113.3056
      1 113.3056
      1 113.3056
09/12/2025 19:51:29.815 2   113.0885
      2 113.0885
      2 113.0885
09/12/2025 19:49:52.697 1   113.2995
      1 113.2995
      1 113.2995
09/12/2025 19:49:34.407 1   113.2913
      1 113.2913
      1 113.2913
09/12/2025 19:49:29.744 3   113.0749
      3 113.0749
      3 113.0749
09/12/2025 19:49:22.298 1   113.0703
      1 113.0703
      1 113.0703
09/12/2025 19:49:05.278 1   113.2806
      1 113.2806
      1 113.2806
09/12/2025 19:49:02.664 1   113.2784
      1 113.2784
      1 113.2784
09/12/2025 19:48:49.885 1   113.2666
      1 113.2666
      1 113.2666
09/12/2025 19:48:42.132 1   113.2738
      1 113.2738
      1 113.2738
09/12/2025 19:48:39.518 8   113.0502
      8 113.0502
      8 113.0502
09/12/2025 19:48:21.209 1   113.2709
      1 113.2709
      1 113.2709
09/12/2025 19:47:56.047 3   113.0143
      3 113.0143
      3 113.0143
09/12/2025 19:47:14.681 5   113.2198
      5 113.2198
      5 113.2198
09/12/2025 19:46:59.991 2   113.211
      2 113.211
      2 113.211
09/12/2025 19:46:59.289 3   112.9866
      3 112.9866
      3 112.9866
09/12/2025 19:46:51.747 1   113.2157
      1 113.2157
      1 113.2157
09/12/2025 19:46:17.732 3   113.2154
      3 113.2154
      3 113.2154
09/12/2025 19:46:16.723 1   113.2117
      1 113.2117
      1 113.2117
09/12/2025 19:45:35.057 1   113.229
      1 113.229
      1 113.229
09/12/2025 19:45:29.519 3   113.0095
      3 113.0095
      3 113.0095
09/12/2025 19:45:22.583 2   113.2259
      2 113.2259
      2 113.2259
09/12/2025 19:45:11.823 2   113.2341
      2 113.2341
      2 113.2341
09/12/2025 19:45:09.100 4   113.2259
      4 113.2259
      4 113.2259
09/12/2025 19:45:06.885 2   113.23
      2 113.23
      2 113.23
09/12/2025 19:44:38.520 1   113.2671
      1 113.2671
      1 113.2671
09/12/2025 19:44:29.258 4   113.0585
      4 113.0585
      4 113.0585
09/12/2025 19:44:23.123 2   113.2882
      2 113.2882
      2 113.2882
09/12/2025 19:44:16.777 1   113.2913
      1 113.2913
      1 113.2913
09/12/2025 19:44:02.589 14   113.2913
      14 113.2913
      14 113.2913
09/12/2025 19:43:59.872 1   113.2964
      1 113.2964
      1 113.2964
09/12/2025 19:43:50.822 2   113.2962
      2 113.2962
      2 113.2962
09/12/2025 19:43:32.503 4   113.3013
      4 113.3013
      4 113.3013
09/12/2025 19:43:10.568 1   113.3127
      1 113.3127
      1 113.3127
09/12/2025 19:42:32.400 5   113.2916
      5 113.2916
      5 113.2916
09/12/2025 19:42:06.463 2   113.2885
      2 113.2885
      2 113.2885
09/12/2025 19:41:37.877 1   113.2967
      1 113.2967
      1 113.2967
09/12/2025 19:41:32.143 2   113.0736
      2 113.0736
      2 113.0736
09/12/2025 19:41:30.234 3   113.0726
      3 113.0726
      3 113.0726
09/12/2025 19:41:17.856 1   113.2933
      1 113.2933
      1 113.2933
09/12/2025 19:40:32.071 5   113.3122
      5 113.3122
      5 113.3122
09/12/2025 19:40:26.639 1   113.3112
      1 113.3112
      1 113.3112
09/12/2025 19:40:11.848 4   113.302
      4 113.302
      4 113.302
09/12/2025 19:39:33.316 1   113.2819
      1 113.2819
      1 113.2819
09/12/2025 19:39:14.095 9   113.2877
      9 113.2877
      9 113.2877
09/12/2025 19:39:00.003 4   113.0759
      4 113.0759
      4 113.0759
09/12/2025 19:38:41.384 2   113.3015
      2 113.3015
      2 113.3015
09/12/2025 19:38:26.387 1   113.3087
      1 113.3087
      1 113.3087
09/12/2025 19:38:25.987 1   113.3087
      1 113.3087
      1 113.3087
09/12/2025 19:38:13.502 1   113.3109
      1 113.3109
      1 113.3109
09/12/2025 19:37:30.432 45   113.2925
      45 113.2925
      45 113.2925
09/12/2025 19:37:30.336 1   113.2925
      1 113.2925
      1 113.2925
09/12/2025 19:37:01.248 1   113.0739
      1 113.0739
      1 113.0739
09/12/2025 19:36:58.641 3   113.081
      3 113.081
      3 113.081
09/12/2025 19:36:51.085 1   113.3056
      1 113.3056
      1 113.3056
09/12/2025 19:36:38.913 1   113.3065
      1 113.3065
      1 113.3065
09/12/2025 19:36:32.981 1   113.3017
      1 113.3017
      1 113.3017
09/12/2025 19:36:26.235 4   113.3051
      4 113.3051
      4 113.3051
09/12/2025 19:36:03.280 1   113.2908
      1 113.2908
      1 113.2908
09/12/2025 19:36:02.177 6   113.2939
      6 113.2939
      6 113.2939
09/12/2025 19:35:53.723 1   113.0693
      1 113.0693
      1 113.0693
09/12/2025 19:35:51.918 5   113.3024
      5 113.3024
      5 113.3024
09/12/2025 19:35:50.706 4   113.2963
      4 113.2963
      4 113.2963
09/12/2025 19:35:25.253 10   113.2997
      10 113.2997
      10 113.2997
09/12/2025 19:35:17.628 13   113.30
      13 113.30
      13 113.30
09/12/2025 19:34:28.496 4   113.0965
      4 113.0965
      4 113.0965
09/12/2025 19:34:23.869 1   113.3252
      1 113.3252
      1 113.3252
09/12/2025 19:34:13.105 1   113.323
      1 113.323
      1 113.323
09/12/2025 19:33:57.928 1   113.3271
      1 113.3271
      1 113.3271
09/12/2025 19:33:54.986 2   113.3245
      2 113.3245
      2 113.3245
09/12/2025 19:33:38.076 1   113.3269
      1 113.3269
      1 113.3269

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM