Tradegate Exchange

Vanguard FTSE All-World U.ETF

328

309

127,34

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	19:01:55,869	5		127,34
			5	127,34
			5	127,34
17/06/2025	18:57:43,332	82		127,52
			82	127,52
			82	127,52
17/06/2025	18:57:09,362	1		127,42
			1	127,42
			1	127,42
17/06/2025	18:54:42,883	65		127,48
			65	127,48
			65	127,48
17/06/2025	18:50:10,933	12		127,50
			12	127,50
			12	127,50
17/06/2025	18:49:09,445	3		127,60
			3	127,60
			3	127,60
17/06/2025	18:45:18,389	9		127,40
			9	127,40
			9	127,40
17/06/2025	18:40:37,110	2		127,58
			2	127,58
			2	127,58
17/06/2025	18:39:52,986	2		127,58
			2	127,58
			2	127,58
17/06/2025	18:38:29,260	11		127,50
			11	127,50
			11	127,50
17/06/2025	18:28:33,736	200		127,54
			200	127,54
			200	127,54
17/06/2025	18:24:41,212	1		127,50
			1	127,50
			1	127,50
17/06/2025	18:18:59,426	3		127,36
			3	127,36
			3	127,36
17/06/2025	18:14:07,204	9		127,30
			9	127,30
			9	127,30
17/06/2025	18:13:07,620	3		127,34
			3	127,34
			3	127,34
17/06/2025	18:07:43,024	373		127,34
			373	127,34
			373	127,34
17/06/2025	18:04:25,962	1		127,44
			1	127,44
			1	127,44
17/06/2025	18:03:54,854	1		127,42
			1	127,42
			1	127,42
17/06/2025	18:03:03,737	1		127,32
			1	127,32
			1	127,32
17/06/2025	18:01:46,716	9		127,40
			9	127,40
			9	127,40
17/06/2025	17:58:26,769	75		127,36
			75	127,36
			75	127,36
17/06/2025	17:51:26,994	8		127,28
			8	127,28
			8	127,28
17/06/2025	17:51:15,300	80		127,36
			80	127,36
			80	127,36
17/06/2025	17:49:00,048	15		127,20
			15	127,20
			15	127,20
17/06/2025	17:47:37,094	7		127,40
			7	127,40
			7	127,40
17/06/2025	17:45:43,016	3		127,30
			3	127,30
			3	127,30
17/06/2025	17:42:53,069	250		127,32
			250	127,32
			250	127,32
17/06/2025	17:39:25,123	8		127,40
			8	127,40
			8	127,40
17/06/2025	17:35:56,137	3		127,24
			3	127,24
			3	127,24
17/06/2025	17:35:47,284	48		127,32
			48	127,32
			48	127,32
17/06/2025	17:34:39,728	3		127,30
			3	127,30
			3	127,30
17/06/2025	17:32:14,457	15		127,40
			15	127,40
			15	127,40
17/06/2025	17:31:29,663	1		127,38
			1	127,38
			1	127,38
17/06/2025	17:31:06,885	2		127,32
			2	127,32
			2	127,32
17/06/2025	17:30:38,539	4		127,38
			4	127,38
			4	127,38
17/06/2025	17:29:53,858	40		127,38
			40	127,38
			40	127,38
17/06/2025	17:28:48,053	1		127,40
			1	127,40
			1	127,40
17/06/2025	17:22:33,394	8		127,42
			8	127,42
			8	127,42
17/06/2025	17:15:57,112	235		127,46
			235	127,46
			235	127,46
17/06/2025	17:12:46,248	25		127,46
			25	127,46
			25	127,46
17/06/2025	17:12:42,113	4		127,48
			4	127,48
			4	127,48
17/06/2025	17:11:51,867	15		127,46
			15	127,46
			15	127,46
17/06/2025	17:08:48,784	25		127,42
			25	127,42
			25	127,42
17/06/2025	17:06:24,122	10		127,40
			10	127,40
			10	127,40
17/06/2025	16:58:52,126	8		127,34
			8	127,34
			8	127,34
17/06/2025	16:57:19,298	1		127,40
			1	127,40
			1	127,40
17/06/2025	16:50:51,403	1		127,46
			1	127,46
			1	127,46
17/06/2025	16:49:38,734	4		127,46
			4	127,46
			4	127,46
17/06/2025	16:46:13,359	1		127,50
			1	127,50
			1	127,50
17/06/2025	16:45:42,968	148		127,50
			148	127,50
			148	127,50
17/06/2025	16:38:51,797	1		127,56
			1	127,56
			1	127,56
17/06/2025	16:33:37,689	16		127,46
			16	127,46
			16	127,46
17/06/2025	16:30:46,204	10		127,44
			10	127,44
			10	127,44
17/06/2025	16:30:37,835	1		127,44
			1	127,44
			1	127,44
17/06/2025	16:29:55,418	16		127,38
			16	127,38
			16	127,38
17/06/2025	16:28:42,952	1		127,40
			1	127,40
			1	127,40
17/06/2025	16:27:58,200	44		127,36
			44	127,36
			44	127,36
17/06/2025	16:27:05,183	1		127,34
			1	127,34
			1	127,34
17/06/2025	16:26:37,595	100		127,34
			100	127,34
			100	127,34
17/06/2025	16:26:24,841	1		127,32
			1	127,32
			1	127,32
17/06/2025	16:26:23,795	114		127,32
			114	127,32
			114	127,32
17/06/2025	16:25:27,302	30		127,30
			30	127,30
			30	127,30
17/06/2025	16:23:11,243	64		127,34
			64	127,34
			64	127,34
17/06/2025	16:22:48,903	26		127,32
			26	127,32
			26	127,32
17/06/2025	16:20:06,669	10		127,28
			10	127,28
			10	127,28
17/06/2025	16:20:06,505	26		127,30
			26	127,30
			26	127,30
17/06/2025	16:07:58,850	100		127,16
			100	127,16
			100	127,16
17/06/2025	16:04:16,606	8		127,10
			8	127,10
			8	127,10
17/06/2025	16:02:15,091	18		127,08
			18	127,08
			18	127,08
17/06/2025	16:01:54,520	60		127,08
			60	127,08
			60	127,08
17/06/2025	16:00:39,741	116		127,18
			116	127,18
			116	127,18
17/06/2025	16:00:02,638	9		127,18
			9	127,18
			9	127,18
17/06/2025	15:57:27,465	1		127,06
			1	127,06
			1	127,06
17/06/2025	15:46:52,603	150		127,00
			150	127,00
			150	127,00
17/06/2025	15:44:47,567	1		126,94
			1	126,94
			1	126,94
17/06/2025	15:38:51,087	20		127,04
			20	127,04
			20	127,04
17/06/2025	15:36:09,095	5		126,98
			5	126,98
			5	126,98
17/06/2025	15:35:44,993	49		127,04
			49	127,04
			49	127,04
17/06/2025	15:35:23,397	3		127,04
			3	127,04
			3	127,04
17/06/2025	15:34:43,696	150		127,08
			150	127,08
			150	127,08
17/06/2025	15:21:13,619	2		126,90
			2	126,90
			2	126,90
17/06/2025	15:20:40,340	130		126,86
			130	126,86
			130	126,86
17/06/2025	15:18:19,745	49		126,88
			49	126,88
			49	126,88
17/06/2025	15:06:07,007	11		126,96
			11	126,96
			11	126,96
17/06/2025	15:01:21,869	2		127,04
			2	127,04
			2	127,04
17/06/2025	15:00:05,213	3		127,06
			3	127,06
			3	127,06
17/06/2025	14:55:14,613	3		127,04
			3	127,04
			3	127,04
17/06/2025	14:54:31,313	552		127,00
			552	127,00
			552	127,00
17/06/2025	14:52:28,623	2		127,02
			2	127,02
			2	127,02
17/06/2025	14:51:06,036	3		127,00
			3	127,00
			3	127,00
17/06/2025	14:50:46,404	2		127,04
			2	127,04
			2	127,04
17/06/2025	14:50:02,920	80		127,00
			80	127,00
			80	127,00
17/06/2025	14:49:59,052	20		127,00
			20	127,00
			20	127,00
17/06/2025	14:45:36,620	3		127,06
			3	127,06
			3	127,06
17/06/2025	14:45:09,060	10		127,10
			10	127,10
			10	127,10
17/06/2025	14:44:11,664	43		127,04
			43	127,04
			43	127,04
17/06/2025	14:44:08,569	8		127,08
			8	127,08
			8	127,08
17/06/2025	14:43:39,409	8		127,10
			8	127,10
			8	127,10
17/06/2025	14:42:22,914	5		127,18
			5	127,18
			5	127,18
17/06/2025	14:41:50,891	23		127,12
			23	127,12
			23	127,12
17/06/2025	14:41:31,676	15		127,16
			15	127,16
			15	127,16
17/06/2025	14:41:17,134	17		127,12
			17	127,12
			17	127,12
17/06/2025	14:36:10,358	57		126,96
			57	126,96
			57	126,96
17/06/2025	14:34:11,943	373		126,96
			373	126,96
			373	126,96
17/06/2025	14:31:16,592	1		127,00
			1	127,00
			1	127,00
17/06/2025	14:25:48,622	10		127,04
			10	127,04
			10	127,04
17/06/2025	14:22:50,323	4		127,02
			4	127,02
			4	127,02
17/06/2025	14:21:44,450	1		127,00
			1	127,00
			1	127,00
17/06/2025	14:20:12,156	2		127,02
			2	127,02
			2	127,02
17/06/2025	14:20:03,063	22		126,98
			22	126,98
			22	126,98
17/06/2025	14:16:45,482	19		127,06
			19	127,06
			19	127,06
17/06/2025	14:13:52,095	2		127,04
			2	127,04
			2	127,04
17/06/2025	14:12:01,429	1		127,02
			1	127,02
			1	127,02
17/06/2025	14:07:54,486	2 500		127,10
			2 500	127,10
			2 500	127,10
17/06/2025	13:59:10,952	10		127,12
			10	127,12
			10	127,12
17/06/2025	13:51:25,550	1		127,02
			1	127,02
			1	127,02
17/06/2025	13:48:39,989	1		126,98
			1	126,98
			1	126,98
17/06/2025	13:48:33,534	58		126,96
			58	126,96
			58	126,96
17/06/2025	13:44:31,493	157		126,96
			157	126,96
			157	126,96
17/06/2025	13:43:47,625	20		126,94
			20	126,94
			20	126,94
17/06/2025	13:36:58,979	10		127,00
			10	127,00
			10	127,00
17/06/2025	13:32:20,785	3		126,98
			3	126,98
			3	126,98
17/06/2025	13:29:40,899	129		126,92
			129	126,92
			129	126,92
17/06/2025	13:29:34,582	7		126,92
			7	126,92
			7	126,92
17/06/2025	13:27:27,430	8		126,90
			8	126,90
			8	126,90
17/06/2025	13:22:57,623	22		126,92
			22	126,92
			22	126,92
17/06/2025	13:16:46,346	2		126,90
			2	126,90
			2	126,90
17/06/2025	13:15:59,939	5		126,90
			5	126,90
			5	126,90
17/06/2025	13:12:41,926	15		126,90
			15	126,90
			15	126,90
17/06/2025	13:12:30,331	1		126,90
			1	126,90
			1	126,90
17/06/2025	13:11:55,689	1		126,90
			1	126,90
			1	126,90
17/06/2025	13:10:54,290	1		126,88
			1	126,88
			1	126,88
17/06/2025	13:09:13,865	48		126,82
			48	126,82
			48	126,82
17/06/2025	13:05:00,910	1		126,84
			1	126,84
			1	126,84
17/06/2025	13:04:05,013	10		126,84
			10	126,84
			10	126,84
17/06/2025	13:02:44,533	9		126,78
			9	126,78
			9	126,78
17/06/2025	12:58:43,974	157		126,80
			157	126,80
			157	126,80
17/06/2025	12:57:12,785	1		126,78
			1	126,78
			1	126,78
17/06/2025	12:53:31,626	1		126,76
			1	126,76
			1	126,76
17/06/2025	12:52:52,792	4		126,78
			4	126,78
			4	126,78
17/06/2025	12:50:29,522	21		126,72
			21	126,72
			21	126,72
17/06/2025	12:48:53,438	4		126,72
			4	126,72
			4	126,72
17/06/2025	12:47:17,556	394		126,74
			394	126,74
			394	126,74
17/06/2025	12:47:13,006	8		126,72
			8	126,72
			8	126,72
17/06/2025	12:45:54,346	20		126,70
			20	126,70
			20	126,70
17/06/2025	12:42:06,688	60		126,70
			60	126,70
			60	126,70
17/06/2025	12:40:28,728	40		126,70
			40	126,70
			40	126,70
17/06/2025	12:40:07,334	8		126,74
			8	126,74
			8	126,74
17/06/2025	12:39:31,009	31		126,74
			31	126,74
			31	126,74
17/06/2025	12:36:19,740	39		126,82
			39	126,82
			39	126,82
17/06/2025	12:33:51,582	230		126,86
			230	126,86
			230	126,86
17/06/2025	12:33:33,780	10		126,86
			10	126,86
			10	126,86
17/06/2025	12:31:57,898	1		126,84
			1	126,84
			1	126,84
17/06/2025	12:31:45,330	1		126,84
			1	126,84
			1	126,84
17/06/2025	12:23:35,777	2		126,84
			2	126,84
			2	126,84
17/06/2025	12:23:03,411	1		126,84
			1	126,84
			1	126,84
17/06/2025	12:20:56,123	40		126,84
			40	126,84
			40	126,84
17/06/2025	12:11:07,542	40		126,88
			40	126,88
			40	126,88
17/06/2025	12:05:29,282	35		126,88
			35	126,88
			35	126,88
17/06/2025	12:05:00,953	1		126,88
			1	126,88
			1	126,88
17/06/2025	12:03:50,002	50		126,88
			50	126,88
			50	126,88
17/06/2025	12:03:28,499	20		126,86
			20	126,86
			20	126,86
17/06/2025	12:02:40,800	54		126,86
			54	126,86
			54	126,86
17/06/2025	12:01:53,660	2		126,84
			2	126,84
			2	126,84
17/06/2025	11:59:39,494	24		126,86
			24	126,86
			24	126,86
17/06/2025	11:58:30,871	1		126,86
			1	126,86
			1	126,86
17/06/2025	11:56:54,327	1		126,80
			1	126,80
			1	126,80
17/06/2025	11:54:59,711	3		126,82
			3	126,82
			3	126,82
17/06/2025	11:54:07,801	792		126,82
			792	126,82
			792	126,82
17/06/2025	11:54:02,560	3		126,82
			3	126,82
			3	126,82
17/06/2025	11:53:47,373	3		126,86
			3	126,86
			3	126,86
17/06/2025	11:53:27,251	1		126,84
			1	126,84
			1	126,84
17/06/2025	11:52:51,374	38		126,82
			38	126,82
			38	126,82
17/06/2025	11:50:26,200	9		126,92
			9	126,92
			9	126,92
17/06/2025	11:49:41,282	74		126,90
			74	126,90
			74	126,90
17/06/2025	11:43:20,188	197		126,90
			197	126,90
			197	126,90
17/06/2025	11:41:20,781	3		126,88
			3	126,88
			3	126,88
17/06/2025	11:40:03,938	2		126,84
			2	126,84
			2	126,84
17/06/2025	11:38:20,537	1		126,86
			1	126,86
			1	126,86
17/06/2025	11:37:48,321	3		126,86
			3	126,86
			3	126,86
17/06/2025	11:36:38,585	1		126,88
			1	126,88
			1	126,88
17/06/2025	11:31:09,401	7		126,90
			7	126,90
			7	126,90
17/06/2025	11:28:35,459	27		126,86
			27	126,86
			27	126,86
17/06/2025	11:23:09,119	35		126,94
			35	126,94
			35	126,94
17/06/2025	11:21:45,383	4		126,86
			4	126,86
			4	126,86
17/06/2025	11:14:01,874	39		126,92
			39	126,92
			39	126,92
17/06/2025	11:13:40,556	10		126,92
			10	126,92
			10	126,92
17/06/2025	11:12:55,105	78		126,98
			78	126,98
			78	126,98
17/06/2025	11:09:25,698	120		127,02
			120	127,02
			120	127,02
17/06/2025	11:07:54,109	1		127,02
			1	127,02
			1	127,02
17/06/2025	11:05:45,795	1		127,02
			1	127,02
			1	127,02
17/06/2025	10:54:34,509	30		127,10
			30	127,10
			30	127,10
17/06/2025	10:53:00,368	2		127,04
			2	127,04
			2	127,04
17/06/2025	10:48:15,208	3		127,04
			3	127,04
			3	127,04
17/06/2025	10:48:02,661	4		127,04
			4	127,04
			4	127,04
17/06/2025	10:47:47,445	1		127,08
			1	127,08
			1	127,08
17/06/2025	10:46:50,135	4		127,04
			4	127,04
			4	127,04
17/06/2025	10:39:14,831	208		127,02
			208	127,02
			208	127,02
17/06/2025	10:38:31,197	2		127,06
			2	127,06
			2	127,06
17/06/2025	10:38:10,973	9		127,06
			9	127,06
			9	127,06
17/06/2025	10:36:46,101	548		127,04
			548	127,04
			548	127,04
17/06/2025	10:33:22,120	4		127,00
			4	127,00
			4	127,00
17/06/2025	10:32:13,351	20		127,00
			20	127,00
			20	127,00
17/06/2025	10:25:38,345	10		127,02
			10	127,02
			10	127,02
17/06/2025	10:21:13,265	62		126,98
			62	126,98
			62	126,98
17/06/2025	10:20:43,616	8		127,02
			8	127,02
			8	127,02
17/06/2025	10:18:42,994	2		126,98
			2	126,98
			2	126,98
17/06/2025	10:17:42,922	8		127,02
			8	127,02
			8	127,02
17/06/2025	10:13:12,733	84		127,08
			84	127,08
			84	127,08
17/06/2025	10:12:04,538	27		127,10
			27	127,10
			27	127,10
17/06/2025	10:07:17,116	1		127,06
			1	127,06
			1	127,06
17/06/2025	09:59:50,745	7		126,96
			7	126,96
			7	126,96
17/06/2025	09:57:17,635	8		126,94
			8	126,94
			8	126,94
17/06/2025	09:51:56,975	40		126,90
			40	126,90
			40	126,90
17/06/2025	09:48:50,208	10		126,88
			10	126,88
			10	126,88
17/06/2025	09:47:27,424	8		126,90
			8	126,90
			8	126,90
17/06/2025	09:45:28,576	3		126,88
			3	126,88
			3	126,88
17/06/2025	09:45:24,305	1		126,90
			1	126,90
			1	126,90
17/06/2025	09:43:55,544	7		126,90
			7	126,90
			7	126,90
17/06/2025	09:39:35,827	89		126,94
			89	126,94
			89	126,94
17/06/2025	09:35:47,290	25		126,92
			25	126,92
			25	126,92
17/06/2025	09:35:25,441	60		126,92
			60	126,92
			60	126,92
17/06/2025	09:33:52,051	11		126,94
			11	126,94
			11	126,94
17/06/2025	09:33:07,347	19		126,98
			19	126,98
			19	126,98
17/06/2025	09:31:13,705	11		126,80
			11	126,80
			11	126,80
17/06/2025	09:29:07,644	1		126,82
			1	126,82
			1	126,82
17/06/2025	09:29:03,827	1		126,80
			1	126,80
			1	126,80
17/06/2025	09:28:33,249	1		126,80
			1	126,80
			1	126,80
17/06/2025	09:27:50,808	4		126,80
			4	126,80
			4	126,80
17/06/2025	09:27:34,104	1		126,82
			1	126,82
			1	126,82
17/06/2025	09:27:33,098	1		126,82
			1	126,82
			1	126,82
17/06/2025	09:27:04,140	39		126,84
			39	126,84
			39	126,84
17/06/2025	09:25:35,246	9		126,80
			9	126,80
			9	126,80
17/06/2025	09:24:32,539	1		126,88
			1	126,88
			1	126,88
17/06/2025	09:24:10,105	4		126,88
			4	126,88
			4	126,88
17/06/2025	09:24:03,770	2		126,86
			2	126,86
			2	126,86
17/06/2025	09:22:20,875	3		126,82
			3	126,82
			3	126,82
17/06/2025	09:22:05,823	1		126,86
			1	126,86
			1	126,86
17/06/2025	09:20:33,263	1		126,88
			1	126,88
			1	126,88
17/06/2025	09:20:12,577	17		126,90
			17	126,90
			17	126,90
17/06/2025	09:19:50,013	10		126,92
			10	126,92
			10	126,92
17/06/2025	09:19:07,166	1		126,96
			1	126,96
			1	126,96
17/06/2025	09:19:01,741	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:18:33,982	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:18:11,382	490		126,98
			490	126,98
			490	126,98
17/06/2025	09:18:10,794	5		126,98
			5	126,98
			5	126,98
17/06/2025	09:18:07,934	3		126,98
			3	126,98
			3	126,98
17/06/2025	09:18:06,805	12		127,00
			12	127,00
			12	127,00
17/06/2025	09:18:01,903	1		127,00
			1	127,00
			1	127,00
17/06/2025	09:17:57,354	5		126,98
			5	126,98
			5	126,98
17/06/2025	09:17:32,336	1		127,00
			1	127,00
			1	127,00
17/06/2025	09:17:09,310	1		127,00
			1	127,00
			1	127,00
17/06/2025	09:15:09,073	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:14:36,082	5		126,96
			5	126,96
			5	126,96
17/06/2025	09:14:06,404	1		127,00
			1	127,00
			1	127,00
17/06/2025	09:14:04,897	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:14:03,992	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:14:02,271	8		126,98
			8	126,98
			8	126,98
17/06/2025	09:13:38,339	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:13:32,306	1		126,96
			1	126,96
			1	126,96
17/06/2025	09:13:24,764	3		126,94
			3	126,94
			3	126,94
17/06/2025	09:13:08,687	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:12:46,046	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:12:40,314	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:11:35,621	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:10:53,726	3		127,00
			3	127,00
			3	127,00
17/06/2025	09:10:43,225	2		127,02
			2	127,02
			2	127,02
17/06/2025	09:10:41,717	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:09:24,177	470		127,02
			470	127,02
			470	127,02
17/06/2025	09:09:04,352	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:08:35,486	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:07:36,739	1		127,08
			1	127,08
			1	127,08
17/06/2025	09:07:09,582	4		127,04
			4	127,04
			4	127,04
17/06/2025	09:06:53,428	9		127,04
			9	127,04
			9	127,04
17/06/2025	09:06:43,127	1		127,04
			1	127,04
			1	127,04
17/06/2025	09:06:42,323	1		127,04
			1	127,04
			1	127,04
17/06/2025	09:06:40,209	1		127,04
			1	127,04
			1	127,04
17/06/2025	09:06:12,847	40		126,98
			40	126,98
			40	126,98
17/06/2025	09:06:03,195	1		126,98
			1	126,98
			1	126,98
17/06/2025	09:05:56,353	3		126,96
			3	126,96
			3	126,96
17/06/2025	09:05:39,264	1		127,02
			1	127,02
			1	127,02
17/06/2025	09:05:23,205	1		127,06
			1	127,06
			1	127,06
17/06/2025	09:05:07,963	1		127,04
			1	127,04
			1	127,04
17/06/2025	09:05:07,258	1		127,06
			1	127,06
			1	127,06
17/06/2025	09:04:55,935	9		127,04
			9	127,04
			9	127,04
17/06/2025	09:04:52,010	32		127,04
			32	127,04
			32	127,04
17/06/2025	09:04:09,734	3		127,04
			3	127,04
			3	127,04
17/06/2025	09:04:03,385	11		127,04
			5	127,04
			1	127,04
			1	127,04
			1	127,04
			3	127,04
			11	127,04
17/06/2025	08:53:26,346	3		126,98
			3	126,98
			3	126,98
17/06/2025	08:52:44,728	150		126,96
			5	126,96
			150	126,96
			145	126,96
17/06/2025	08:47:24,874	1		126,96
			1	126,96
			1	126,96
17/06/2025	08:46:24,124	71		126,98
			30	126,98
			71	126,98
			40	126,98
			1	126,98
17/06/2025	08:41:02,605	4		127,22
			4	127,22
			4	127,22
17/06/2025	08:38:22,125	5		127,16
			5	127,16
			5	127,16
17/06/2025	08:36:31,982	1		127,02
			1	127,02
			1	127,02
17/06/2025	08:36:17,696	4		127,04
			4	127,04
			4	127,04
17/06/2025	08:35:05,973	2		127,04
			2	127,04
			2	127,04
17/06/2025	08:31:34,332	16		127,10
			16	127,10
			16	127,10
17/06/2025	08:25:57,128	2		127,04
			2	127,04
			2	127,04
17/06/2025	08:20:14,605	2		127,20
			2	127,20
			2	127,20
17/06/2025	08:14:17,687	1		127,20
			1	127,20
			1	127,20
17/06/2025	08:12:08,073	1		127,20
			1	127,20
			1	127,20
17/06/2025	08:07:04,309	1 000		127,26
			1 000	127,26
			1 000	127,26
17/06/2025	08:05:18,162	5		127,40
			5	127,40
			5	127,40
17/06/2025	08:00:36,410	3		127,20
			3	127,20
			3	127,20
17/06/2025	08:00:34,902	15		127,36
			15	127,36
			15	127,36
17/06/2025	07:57:28,212	1		127,36
			1	127,36
			1	127,36
17/06/2025	07:45:07,764	7		127,22
			7	127,22
			7	127,22
17/06/2025	07:37:13,649	248		127,48
			5	127,48
			3	127,48
			1	127,48
			1	127,48
			10	127,48
			6	127,48
			50	127,48
			147	127,48
			1	127,48
			221	127,48
			51	127,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,6527 / Vente: 99,8123
Volume: 17 990
-0,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 19:06:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)