Gamestop Corp. Class A

378

282

19,498

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:41:30,734 50   19,498
      50 19,498
      50 19,498
28.11.2025 21:24:18,195 4   19,276
      4 19,276
      4 19,276
28.11.2025 21:10:28,081 10   19,312
      10 19,312
      10 19,312
28.11.2025 20:55:13,257 25   19,302
      25 19,302
      25 19,302
28.11.2025 20:52:22,305 42   19,514
      12 19,514
      30 19,514
      42 19,514
28.11.2025 20:48:11,190 1   19,52
      1 19,52
      1 19,52
28.11.2025 20:36:53,368 165   19,31
      30 19,31
      165 19,31
      105 19,31
      30 19,31
28.11.2025 20:28:04,533 265   19,402
      215 19,402
      265 19,402
      50 19,402
28.11.2025 20:24:05,330 27   19,402
      27 19,402
      27 19,402
28.11.2025 20:23:44,195 50   19,536
      50 19,536
      50 19,536
28.11.2025 20:14:23,572 50   19,55
      50 19,55
      50 19,55
28.11.2025 19:46:06,833 100   19,384
      30 19,384
      20 19,384
      20 19,384
      30 19,384
      100 19,384
28.11.2025 19:28:38,841 60   19,624
      30 19,624
      30 19,624
      60 19,624
28.11.2025 19:25:55,662 50   19,598
      45 19,598
      5 19,598
      50 19,598
28.11.2025 19:15:09,512 41   19,402
      41 19,402
      41 19,402
28.11.2025 19:11:20,347 25   19,44
      25 19,44
      25 19,44
28.11.2025 19:10:54,545 25   19,436
      25 19,436
      25 19,436
28.11.2025 19:03:10,230 3   19,294
      3 19,294
      3 19,294
28.11.2025 19:02:52,211 2   19,534
      2 19,534
      2 19,534
28.11.2025 19:01:59,271 1   19,534
      1 19,534
      1 19,534
28.11.2025 18:37:56,122 226   19,40
      226 19,40
      226 19,40
28.11.2025 18:30:43,159 103   19,38
      103 19,38
      103 19,38
28.11.2025 18:18:51,784 60   19,40
      30 19,40
      60 19,40
      30 19,40
28.11.2025 18:01:33,296 1 000   19,458
      1 000 19,458
      1 000 19,458
28.11.2025 18:01:25,899 30   19,412
      30 19,412
      30 19,412
28.11.2025 17:56:20,277 25   19,53
      25 19,53
      25 19,53
28.11.2025 17:54:05,316 30   19,528
      30 19,528
      30 19,528
28.11.2025 17:53:00,113 25   19,608
      25 19,608
      25 19,608
28.11.2025 17:52:49,595 130   19,56
      130 19,56
      130 19,56
28.11.2025 17:31:33,531 259   19,482
      259 19,482
      259 19,482
28.11.2025 17:30:38,601 300   19,50
      300 19,50
      300 19,50
28.11.2025 17:28:14,235 50   19,402
      50 19,402
      50 19,402
28.11.2025 17:24:08,959 905   19,34
      905 19,34
      905 19,34
28.11.2025 17:20:28,412 40   19,444
      40 19,444
      40 19,444
28.11.2025 17:19:48,970 7   19,356
      7 19,356
      7 19,356
28.11.2025 17:18:08,781 100   19,38
      100 19,38
      100 19,38
28.11.2025 17:15:40,493 20   19,318
      20 19,318
      20 19,318
28.11.2025 17:08:53,628 75   19,278
      75 19,278
      75 19,278
28.11.2025 17:07:18,272 50   19,256
      50 19,256
      50 19,256
28.11.2025 17:06:48,678 467   19,292
      467 19,292
      467 19,292
28.11.2025 17:04:50,298 300   19,258
      300 19,258
      300 19,258
28.11.2025 17:04:05,000 4   19,308
      4 19,308
      4 19,308
28.11.2025 16:57:55,855 75   19,242
      75 19,242
      75 19,242
28.11.2025 16:51:50,348 6   19,254
      6 19,254
      6 19,254
28.11.2025 16:49:31,194 50   19,202
      50 19,202
      50 19,202
28.11.2025 16:45:07,854 20   19,314
      20 19,314
      20 19,314
28.11.2025 16:33:19,310 25   19,412
      25 19,412
      25 19,412
28.11.2025 16:26:01,247 10   19,376
      10 19,376
      10 19,376
28.11.2025 16:22:43,924 12   19,36
      12 19,36
      12 19,36
28.11.2025 16:20:39,528 150   19,386
      150 19,386
      150 19,386
28.11.2025 16:13:42,960 20   19,38
      20 19,38
      20 19,38
28.11.2025 16:02:09,757 300   19,40
      300 19,40
      300 19,40
28.11.2025 16:00:01,910 2   19,38
      2 19,38
      2 19,38
28.11.2025 15:53:07,697 1 000   19,454
      1 000 19,454
      1 000 19,454
28.11.2025 15:52:42,647 50   19,428
      50 19,428
      50 19,428
28.11.2025 15:52:30,237 28   19,428
      28 19,428
      28 19,428
28.11.2025 15:48:28,345 100   19,50
      100 19,50
      100 19,50
28.11.2025 15:47:33,810 60   19,492
      60 19,492
      60 19,492
28.11.2025 15:46:53,518 60   19,448
      60 19,448
      60 19,448
28.11.2025 15:44:09,463 70   19,494
      70 19,494
      70 19,494
28.11.2025 15:43:17,283 50   19,472
      50 19,472
      50 19,472
28.11.2025 15:41:42,965 59   19,398
      59 19,398
      59 19,398
28.11.2025 15:40:55,123 1 000   19,308
      1 000 19,308
      1 000 19,308
28.11.2025 15:39:59,211 37   19,382
      37 19,382
      37 19,382
28.11.2025 15:36:30,830 208   19,184
      208 19,184
      208 19,184
28.11.2025 15:33:28,385 52   19,172
      52 19,172
      52 19,172
28.11.2025 15:32:16,708 104   19,086
      104 19,086
      104 19,086
28.11.2025 15:31:06,529 550   19,10
      200 19,10
      550 19,10
      350 19,10
28.11.2025 15:25:38,143 25   19,28
      25 19,28
      25 19,28
28.11.2025 15:24:44,390 25   19,274
      25 19,274
      25 19,274
28.11.2025 15:17:05,763 150   19,266
      150 19,266
      150 19,266
28.11.2025 15:16:16,406 25   19,208
      25 19,208
      25 19,208
28.11.2025 15:08:21,020 100   19,21
      100 19,21
      100 19,21
28.11.2025 15:06:21,887 104   19,21
      104 19,21
      104 19,21
28.11.2025 15:02:12,647 150   19,198
      150 19,198
      150 19,198
28.11.2025 15:00:42,591 94   19,204
      94 19,204
      94 19,204
28.11.2025 14:59:44,991 250   19,228
      250 19,228
      250 19,228
28.11.2025 14:58:45,639 120   19,236
      120 19,236
      120 19,236
28.11.2025 14:56:32,863 84   19,268
      84 19,268
      84 19,268
28.11.2025 14:50:41,997 57   19,30
      57 19,30
      57 19,30
28.11.2025 14:45:20,569 200   19,178
      200 19,178
      200 19,178
28.11.2025 14:44:13,650 50   19,266
      50 19,266
      50 19,266
28.11.2025 14:40:53,586 300   19,174
      300 19,174
      300 19,174
28.11.2025 14:31:17,771 60   19,188
      60 19,188
      60 19,188
28.11.2025 14:30:53,949 40   19,338
      40 19,338
      40 19,338
28.11.2025 14:17:54,489 150   19,312
      150 19,312
      150 19,312
28.11.2025 13:28:32,569 62   19,348
      62 19,348
      62 19,348
28.11.2025 13:28:04,801 40   19,302
      40 19,302
      40 19,302
28.11.2025 13:20:51,765 10   19,394
      10 19,394
      10 19,394
28.11.2025 13:18:45,876 100   19,394
      100 19,394
      100 19,394
28.11.2025 13:12:45,227 100   19,386
      100 19,386
      100 19,386
28.11.2025 13:00:00,693 60   19,30
      30 19,30
      60 19,30
      30 19,30
28.11.2025 13:00:00,290 300   19,30
      300 19,30
      300 19,30
28.11.2025 12:50:32,833 104   19,44
      104 19,44
      104 19,44
28.11.2025 12:31:31,473 51   19,488
      51 19,488
      51 19,488
28.11.2025 12:27:53,203 66   19,476
      66 19,476
      66 19,476
28.11.2025 12:17:41,390 512   19,498
      512 19,498
      512 19,498
28.11.2025 12:10:15,327 50   19,492
      50 19,492
      50 19,492
28.11.2025 11:59:10,968 13   19,52
      13 19,52
      13 19,52
28.11.2025 11:53:31,059 256   19,552
      256 19,552
      256 19,552
28.11.2025 11:52:26,294 9   19,51
      9 19,51
      9 19,51
28.11.2025 11:49:45,658 100   19,48
      100 19,48
      100 19,48
28.11.2025 11:46:33,116 50   19,454
      50 19,454
      50 19,454
28.11.2025 11:43:52,420 10   19,414
      10 19,414
      10 19,414
28.11.2025 11:28:32,544 200   19,40
      200 19,40
      200 19,40
28.11.2025 11:23:18,560 20   19,458
      20 19,458
      20 19,458
28.11.2025 11:22:49,500 10   19,458
      10 19,458
      10 19,458
28.11.2025 11:21:55,433 5   19,456
      5 19,456
      5 19,456
28.11.2025 11:20:12,345 5   19,454
      5 19,454
      5 19,454
28.11.2025 11:17:49,253 50   19,458
      50 19,458
      50 19,458
28.11.2025 11:02:46,954 4   19,49
      4 19,49
      4 19,49
28.11.2025 11:00:09,011 50   19,50
      50 19,50
      50 19,50
28.11.2025 10:32:44,190 3   19,33
      3 19,33
      3 19,33
28.11.2025 10:29:58,716 520   19,242
      520 19,242
      520 19,242
28.11.2025 10:26:14,043 119   19,264
      119 19,264
      119 19,264
28.11.2025 10:23:46,585 100   19,266
      100 19,266
      100 19,266
28.11.2025 10:23:45,180 121   19,266
      121 19,266
      121 19,266
28.11.2025 10:22:57,992 10   19,288
      10 19,288
      10 19,288
28.11.2025 10:22:50,761 52   19,29
      52 19,29
      52 19,29
28.11.2025 10:21:48,990 103   19,308
      103 19,308
      103 19,308
28.11.2025 10:18:38,540 30   19,326
      30 19,326
      30 19,326
28.11.2025 10:18:30,490 2   19,326
      2 19,326
      2 19,326
28.11.2025 10:18:09,173 9   19,328
      9 19,328
      9 19,328
28.11.2025 10:16:22,343 56   19,29
      56 19,29
      56 19,29
28.11.2025 10:16:05,823 480   19,256
      480 19,256
      480 19,256
28.11.2025 10:16:05,781 520   19,256
      520 19,256
      520 19,256
28.11.2025 10:16:00,392 258   19,302
      258 19,302
      258 19,302
28.11.2025 10:12:40,766 100   19,366
      100 19,366
      100 19,366
28.11.2025 10:09:27,637 250   19,45
      250 19,45
      250 19,45
28.11.2025 10:09:17,348 220   19,448
      220 19,448
      220 19,448
28.11.2025 10:09:16,746 258   19,448
      258 19,448
      258 19,448
28.11.2025 10:09:11,016 258   19,448
      258 19,448
      258 19,448
28.11.2025 10:06:56,713 520   19,478
      520 19,478
      520 19,478
28.11.2025 10:05:57,568 180   19,454
      180 19,454
      180 19,454
28.11.2025 10:05:47,981 520   19,468
      520 19,468
      520 19,468
28.11.2025 10:04:20,028 520   19,492
      520 19,492
      520 19,492
28.11.2025 10:04:13,358 84   19,50
      20 19,50
      64 19,50
      84 19,50
28.11.2025 10:00:59,506 250   19,55
      250 19,55
      250 19,55
28.11.2025 10:00:59,466 50   19,674
      50 19,674
      50 19,674
28.11.2025 10:00:00,327 510   19,60
      510 19,60
      510 19,60
28.11.2025 09:59:10,276 15   19,674
      15 19,674
      15 19,674
28.11.2025 09:57:53,105 50   19,666
      50 19,666
      50 19,666
28.11.2025 09:52:21,709 100   19,614
      100 19,614
      100 19,614
28.11.2025 09:49:32,287 50   19,66
      50 19,66
      50 19,66
28.11.2025 09:46:57,108 9   19,61
      9 19,61
      9 19,61
28.11.2025 09:43:33,126 210   19,636
      210 19,636
      210 19,636
28.11.2025 09:41:30,201 20   19,65
      20 19,65
      20 19,65
28.11.2025 09:36:00,228 100   19,644
      100 19,644
      100 19,644
28.11.2025 09:35:14,465 50   19,64
      50 19,64
      50 19,64
28.11.2025 09:29:49,426 50   19,57
      50 19,57
      50 19,57
28.11.2025 09:29:24,509 30   19,632
      30 19,632
      30 19,632
28.11.2025 09:29:13,059 50   19,632
      50 19,632
      50 19,632
28.11.2025 09:29:12,519 260   19,65
      260 19,65
      260 19,65
28.11.2025 09:20:34,789 231   19,64
      231 19,64
      231 19,64
28.11.2025 09:20:23,414 305   19,64
      305 19,64
      305 19,64
28.11.2025 09:20:23,389 300   19,64
      300 19,64
      300 19,64
28.11.2025 09:18:01,678 100   19,65
      100 19,65
      100 19,65
28.11.2025 09:18:01,280 466   19,65
      466 19,65
      466 19,65
28.11.2025 09:17:33,163 500   19,65
      500 19,65
      500 19,65
28.11.2025 09:17:18,448 103   19,65
      103 19,65
      103 19,65
28.11.2025 09:17:17,744 400   19,65
      400 19,65
      400 19,65
28.11.2025 09:17:10,100 100   19,668
      100 19,668
      100 19,668
28.11.2025 09:17:06,508 25   19,668
      25 19,668
      25 19,668
28.11.2025 09:16:07,451 60   19,668
      60 19,668
      60 19,668
28.11.2025 09:15:26,048 3   19,668
      3 19,668
      3 19,668
28.11.2025 09:15:24,835 65   19,668
      65 19,668
      65 19,668
28.11.2025 09:15:10,054 4   19,668
      4 19,668
      4 19,668
28.11.2025 09:14:57,388 600   19,67
      600 19,67
      600 19,67
28.11.2025 09:13:46,346 168   19,67
      168 19,67
      168 19,67
28.11.2025 09:13:45,343 510   19,67
      510 19,67
      510 19,67
28.11.2025 09:13:40,541 510   19,67
      510 19,67
      510 19,67
28.11.2025 09:13:34,183 510   19,668
      510 19,668
      510 19,668
28.11.2025 09:13:18,900 536   19,67
      536 19,67
      536 19,67
28.11.2025 09:13:18,295 510   19,67
      510 19,67
      510 19,67
28.11.2025 09:13:17,590 510   19,67
      510 19,67
      510 19,67
28.11.2025 09:13:06,853 510   19,668
      510 19,668
      510 19,668
28.11.2025 09:13:06,227 510   19,67
      510 19,67
      510 19,67
28.11.2025 09:13:06,124 300   19,67
      300 19,67
      300 19,67
28.11.2025 09:13:06,017 499   19,67
      499 19,67
      499 19,67
28.11.2025 09:13:05,722 347   19,67
      347 19,67
      277 19,67
      70 19,67
28.11.2025 09:12:53,235 510   19,69
      510 19,69
      510 19,69
28.11.2025 09:10:42,508 1   19,698
      1 19,698
      1 19,698
28.11.2025 09:09:52,427 2   19,698
      2 19,698
      2 19,698
28.11.2025 09:07:24,147 450   19,70
      450 19,70
      450 19,70
28.11.2025 09:07:18,306 150   19,796
      150 19,796
      150 19,796
28.11.2025 09:03:01,734 50   19,65
      50 19,65
      50 19,65
28.11.2025 08:59:45,824 600   19,70
      600 19,70
      600 19,70
28.11.2025 08:59:15,763 2   19,758
      2 19,758
      2 19,758
28.11.2025 08:58:16,149 30   19,666
      30 19,666
      30 19,666
28.11.2025 08:58:10,905 30   19,666
      30 19,666
      30 19,666
28.11.2025 08:53:52,990 45   19,76
      45 19,76
      30 19,76
      15 19,76
28.11.2025 08:53:21,369 194   19,672
      194 19,672
      194 19,672
28.11.2025 08:52:34,948 924   19,672
      300 19,672
      534 19,672
      924 19,672
      30 19,672
      30 19,672
      30 19,672
28.11.2025 08:51:43,224 70   19,78
      70 19,78
      70 19,78
28.11.2025 08:51:19,533 500   19,796
      500 19,796
      500 19,796
28.11.2025 08:49:57,198 125   19,796
      125 19,796
      125 19,796
28.11.2025 08:48:19,095 50   19,796
      50 19,796
      50 19,796
28.11.2025 08:43:16,123 529   19,762
      529 19,762
      529 19,762
28.11.2025 08:39:17,945 96   19,762
      96 19,762
      96 19,762
28.11.2025 08:39:04,981 14   19,762
      14 19,762
      14 19,762
28.11.2025 08:38:13,988 120   19,762
      120 19,762
      120 19,762
28.11.2025 08:35:06,324 100   19,712
      100 19,712
      100 19,712
28.11.2025 08:33:24,184 60   19,712
      60 19,712
      60 19,712
28.11.2025 08:32:07,425 529   19,662
      529 19,662
      529 19,662
28.11.2025 08:29:54,716 340   19,662
      30 19,662
      30 19,662
      30 19,662
      250 19,662
      340 19,662
28.11.2025 08:29:22,156 75   19,552
      75 19,552
      75 19,552
28.11.2025 08:29:11,081 30   19,64
      30 19,64
      30 19,64
28.11.2025 08:22:20,012 30   19,514
      30 19,514
      30 19,514
28.11.2025 08:21:53,939 410   19,562
      410 19,562
      410 19,562
28.11.2025 08:21:53,336 145   19,562
      145 19,562
      145 19,562
28.11.2025 08:21:53,190 30   19,562
      30 19,562
      30 19,562
28.11.2025 08:21:53,148 30   19,562
      30 19,562
      30 19,562
28.11.2025 08:21:37,870 280   19,508
      30 19,508
      190 19,508
      280 19,508
      30 19,508
      30 19,508
28.11.2025 08:18:05,146 100   19,662
      100 19,662
      30 19,662
      40 19,662
      30 19,662
28.11.2025 08:17:35,463 50   19,662
      50 19,662
      30 19,662
      20 19,662
28.11.2025 08:15:01,086 300   19,57
      300 19,57
      300 19,57
28.11.2025 08:14:37,401 406   19,52
      30 19,52
      376 19,52
      406 19,52
28.11.2025 08:14:30,626 30   19,50
      30 19,50
      30 19,50
28.11.2025 08:13:59,619 1 200   19,50
      1 200 19,50
      1 000 19,50
      200 19,50
28.11.2025 08:12:33,516 564   19,616
      30 19,616
      534 19,616
      564 19,616
28.11.2025 08:10:37,038 63   19,746
      30 19,746
      63 19,746
      33 19,746
28.11.2025 08:09:34,800 30   19,746
      30 19,746
      30 19,746
28.11.2025 08:09:27,888 58   19,616
      58 19,616
      28 19,616
      30 19,616
28.11.2025 08:08:50,036 150   19,746
      150 19,746
      150 19,746
28.11.2025 08:05:33,530 120   19,746
      120 19,746
      120 19,746
28.11.2025 08:03:31,134 100   19,712
      100 19,712
      100 19,712
28.11.2025 08:02:18,698 100   19,712
      100 19,712
      100 19,712
28.11.2025 08:01:01,378 50   19,712
      50 19,712
      50 19,712
28.11.2025 08:00:55,668 100   19,712
      100 19,712
      100 19,712
28.11.2025 08:00:43,214 300   19,712
      10 19,712
      230 19,712
      30 19,712
      30 19,712
      300 19,712
28.11.2025 08:00:24,522 507   19,712
      507 19,712
      507 19,712
28.11.2025 08:00:15,640 244   19,712
      30 19,712
      154 19,712
      244 19,712
      30 19,712
      30 19,712
28.11.2025 07:59:07,938 55   19,712
      55 19,712
      55 19,712
28.11.2025 07:58:48,979 19   19,666
      19 19,666
      19 19,666
28.11.2025 07:58:48,379 530   19,666
      30 19,666
      530 19,666
      370 19,666
      50 19,666
      30 19,666
      50 19,666
28.11.2025 07:58:47,916 50   19,796
      50 19,796
      50 19,796
28.11.2025 07:57:55,068 22   19,796
      22 19,796
      22 19,796
28.11.2025 07:54:29,282 30   19,77
      30 19,77
      30 19,77
28.11.2025 07:53:51,469 20   19,682
      20 19,682
      20 19,682
28.11.2025 07:53:50,767 255   19,682
      255 19,682
      255 19,682
28.11.2025 07:53:50,065 255   19,682
      255 19,682
      255 19,682
28.11.2025 07:53:37,675 1 014   19,758
      1 014 19,758
      1 014 19,758
28.11.2025 07:53:34,242 1 137   19,80
      1 137 19,80
      30 19,80
      607 19,80
      500 19,80
28.11.2025 07:53:22,842 313   19,768
      30 19,768
      253 19,768
      30 19,768
      313 19,768
28.11.2025 07:51:43,246 14   19,666
      14 19,666
      14 19,666
28.11.2025 07:51:40,322 1 000   19,70
      1 000 19,70
      1 000 19,70
28.11.2025 07:51:19,298 530   19,702
      530 19,702
      530 19,702
28.11.2025 07:51:18,688 530   19,702
      400 19,702
      530 19,702
      100 19,702
      30 19,702
28.11.2025 07:51:17,976 54   19,702
      24 19,702
      30 19,702
      54 19,702
28.11.2025 07:49:58,794 500   19,702
      500 19,702
      500 19,702
28.11.2025 07:49:38,598 2 000   19,862
      500 19,862
      500 19,862
      30 19,862
      500 19,862
      470 19,862
      2 000 19,862
28.11.2025 07:49:38,180 30   19,728
      30 19,728
      30 19,728
28.11.2025 07:49:21,397 500   19,702
      500 19,702
      500 19,702
28.11.2025 07:48:54,057 30   19,702
      30 19,702
      30 19,702
28.11.2025 07:48:53,955 30   19,702
      30 19,702
      30 19,702
28.11.2025 07:48:42,792 720   19,698
      720 19,698
      222 19,698
      498 19,698
28.11.2025 07:48:22,097 280   19,696
      280 19,696
      280 19,696
28.11.2025 07:48:21,790 200   19,696
      200 19,696
      200 19,696
28.11.2025 07:48:14,950 2   19,698
      2 19,698
      2 19,698
28.11.2025 07:46:16,019 580   19,812
      580 19,812
      300 19,812
      280 19,812
28.11.2025 07:44:48,722 2   19,812
      2 19,812
      2 19,812
28.11.2025 07:41:18,380 200   19,602
      200 19,602
      200 19,602
28.11.2025 07:40:50,045 88   19,602
      88 19,602
      88 19,602
28.11.2025 07:40:49,439 10   19,602
      10 19,602
      10 19,602
28.11.2025 07:40:49,030 310   19,60
      250 19,60
      30 19,60
      30 19,60
      310 19,60
28.11.2025 07:40:20,528 377   19,598
      377 19,598
      97 19,598
      280 19,598
28.11.2025 07:38:10,126 69   19,598
      69 19,598
      69 19,598
28.11.2025 07:36:37,284 30   19,598
      30 19,598
      30 19,598
28.11.2025 07:35:41,639 50   19,598
      50 19,598
      20 19,598
      30 19,598
28.11.2025 07:34:12,171 50   19,50
      30 19,50
      20 19,50
      50 19,50
28.11.2025 07:34:00,564 30   19,404
      30 19,404
      30 19,404
28.11.2025 07:33:57,074 30   19,404
      30 19,404
      30 19,404
28.11.2025 07:33:56,376 30   19,404
      30 19,404
      30 19,404
28.11.2025 07:33:51,098 30   19,404
      30 19,404
      30 19,404
28.11.2025 07:33:49,507 30   19,404
      30 19,404
      30 19,404
28.11.2025 07:33:46,867 30   19,404
      30 19,404
      30 19,404
28.11.2025 07:33:44,682 30   19,404
      30 19,404
      30 19,404
28.11.2025 07:33:42,676 162   19,402
      162 19,402
      162 19,402
28.11.2025 07:33:39,897 30   19,364
      30 19,364
      30 19,364
28.11.2025 07:33:39,677 30   19,364
      30 19,364
      30 19,364
28.11.2025 07:33:39,611 1   19,662
      1 19,662
      1 19,662
28.11.2025 07:32:13,955 4 010   19,30
      30 19,30
      50 19,30
      30 19,30
      1 000 19,30
      500 19,30
      900 19,30
      500 19,30
      25 19,30
      2 500 19,30
      400 19,30
      2 085 19,30
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)