Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1235
4919
109,7849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 09:14:06,390 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 14.11.2025 | 09:14:05,580 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:14:05,480 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:14:05,181 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:14:04,780 | 6 | 110,8399 | |
| 6 | 110,8399 | |||
| 6 | 110,8399 | |||
| 14.11.2025 | 09:14:03,171 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:13:57,103 | 10 | 110,8199 | |
| 10 | 110,8199 | |||
| 10 | 110,8199 | |||
| 14.11.2025 | 09:13:42,846 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:13:42,745 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:13:42,513 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:13:42,448 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:13:42,243 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:13:41,241 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:13:40,741 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:13:40,337 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:13:40,138 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:13:39,137 | 17 | 110,8001 | |
| 17 | 110,8001 | |||
| 17 | 110,8001 | |||
| 14.11.2025 | 09:13:39,040 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:13:38,832 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:13:38,328 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:13:37,425 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:13:37,218 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 14.11.2025 | 09:13:36,621 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:13:36,120 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:13:35,711 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:13:35,208 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:13:35,009 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:13:33,863 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:13:33,769 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:13:33,700 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:13:32,897 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:13:29,976 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:13:29,876 | 3 | 110,8349 | |
| 3 | 110,8349 | |||
| 3 | 110,8349 | |||
| 14.11.2025 | 09:13:25,249 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:13:25,148 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:13:23,942 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 14.11.2025 | 09:13:23,239 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 14.11.2025 | 09:13:13,799 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:13:13,487 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:13:12,983 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:13:11,480 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:13:10,976 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 14.11.2025 | 09:13:10,682 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:13:10,576 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:13:09,064 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:13:08,963 | 11 | 110,8051 | |
| 11 | 110,8051 | |||
| 11 | 110,8051 | |||
| 14.11.2025 | 09:13:08,763 | 3 | 110,8199 | |
| 3 | 110,8199 | |||
| 3 | 110,8199 | |||
| 14.11.2025 | 09:13:08,414 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:13:08,313 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:13:08,262 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:13:08,158 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:13:07,658 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:13:07,559 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 09:13:07,007 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:13:06,954 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 09:13:06,652 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:13:06,551 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:13:06,048 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:13:05,849 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:13:05,143 | 3 | 110,8249 | |
| 3 | 110,8249 | |||
| 3 | 110,8249 | |||
| 14.11.2025 | 09:13:03,837 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:13:03,031 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:13:00,013 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 14.11.2025 | 09:12:58,811 | 45 | 110,8351 | |
| 45 | 110,8351 | |||
| 45 | 110,8351 | |||
| 14.11.2025 | 09:12:58,104 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 14.11.2025 | 09:12:54,887 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:12:54,440 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:12:53,330 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:12:43,522 | 8 | 110,8549 | |
| 8 | 110,8549 | |||
| 8 | 110,8549 | |||
| 14.11.2025 | 09:12:43,385 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:12:43,320 | 54 | 110,8351 | |
| 54 | 110,8351 | |||
| 54 | 110,8351 | |||
| 14.11.2025 | 09:12:42,514 | 5 | 110,8449 | |
| 5 | 110,8449 | |||
| 5 | 110,8449 | |||
| 14.11.2025 | 09:12:42,317 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:12:41,710 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:12:41,408 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:12:40,963 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:12:40,906 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 14.11.2025 | 09:12:40,804 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:12:40,603 | 5 | 110,8349 | |
| 5 | 110,8349 | |||
| 5 | 110,8349 | |||
| 14.11.2025 | 09:12:40,501 | 3 | 110,8349 | |
| 3 | 110,8349 | |||
| 3 | 110,8349 | |||
| 14.11.2025 | 09:12:39,394 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:12:39,199 | 5 | 110,8299 | |
| 5 | 110,8299 | |||
| 5 | 110,8299 | |||
| 14.11.2025 | 09:12:39,055 | 15 | 110,8151 | |
| 15 | 110,8151 | |||
| 15 | 110,8151 | |||
| 14.11.2025 | 09:12:38,994 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:12:38,897 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:12:38,488 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:12:38,285 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:12:38,086 | 4 | 110,8349 | |
| 4 | 110,8349 | |||
| 4 | 110,8349 | |||
| 14.11.2025 | 09:12:37,485 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 09:12:37,281 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:12:36,576 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 09:12:35,972 | 5 | 110,8349 | |
| 5 | 110,8349 | |||
| 5 | 110,8349 | |||
| 14.11.2025 | 09:12:35,372 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:12:35,067 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:12:34,162 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:12:33,459 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:12:32,854 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:12:32,453 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:12:31,949 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:12:30,541 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 14.11.2025 | 09:12:19,886 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:12:12,643 | 10 | 110,8349 | |
| 10 | 110,8349 | |||
| 10 | 110,8349 | |||
| 14.11.2025 | 09:12:11,946 | 4 | 110,8349 | |
| 4 | 110,8349 | |||
| 4 | 110,8349 | |||
| 14.11.2025 | 09:12:10,835 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:12:10,415 | 3 | 110,8349 | |
| 3 | 110,8349 | |||
| 3 | 110,8349 | |||
| 14.11.2025 | 09:12:10,330 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:12:09,830 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:12:09,730 | 5 | 110,8349 | |
| 5 | 110,8349 | |||
| 5 | 110,8349 | |||
| 14.11.2025 | 09:12:09,430 | 10 | 110,8349 | |
| 10 | 110,8349 | |||
| 10 | 110,8349 | |||
| 14.11.2025 | 09:12:09,229 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:12:09,127 | 4 | 110,8101 | |
| 4 | 110,8101 | |||
| 4 | 110,8101 | |||
| 14.11.2025 | 09:12:08,622 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:12:08,018 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:12:07,920 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:12:07,733 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:12:07,617 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:12:06,710 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:12:06,511 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:12:05,904 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:12:05,306 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:12:04,898 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:12:04,699 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:12:04,451 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:12:04,398 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:11:55,442 | 2 | 110,8001 | |
| 2 | 110,8001 | |||
| 2 | 110,8001 | |||
| 14.11.2025 | 09:11:47,596 | 2 | 110,8051 | |
| 2 | 110,8051 | |||
| 2 | 110,8051 | |||
| 14.11.2025 | 09:11:39,356 | 9 | 110,8299 | |
| 9 | 110,8299 | |||
| 9 | 110,8299 | |||
| 14.11.2025 | 09:11:39,151 | 12 | 110,8101 | |
| 12 | 110,8101 | |||
| 12 | 110,8101 | |||
| 14.11.2025 | 09:11:31,508 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:11:18,533 | 9 | 110,8299 | |
| 9 | 110,8299 | |||
| 9 | 110,8299 | |||
| 14.11.2025 | 09:11:12,299 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:11:12,201 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:11:11,891 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:11:11,590 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:11:11,291 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:11:11,191 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:11:11,001 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:11:10,885 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:11:10,834 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:11:10,789 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:11:10,686 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:11:10,588 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:11:10,488 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:11:09,982 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:11:09,882 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:11:09,788 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:11:09,737 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:11:09,680 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:11:09,077 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:11:08,974 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:11:08,893 | 9 | 110,8201 | |
| 9 | 110,8201 | |||
| 9 | 110,8201 | |||
| 14.11.2025 | 09:11:08,834 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 14.11.2025 | 09:11:08,773 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 14.11.2025 | 09:11:07,066 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:11:06,640 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:11:06,220 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:11:06,160 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 14.11.2025 | 09:11:05,943 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:11:05,858 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:11:05,457 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:11:05,154 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:11:04,449 | 7 | 110,8399 | |
| 7 | 110,8399 | |||
| 7 | 110,8399 | |||
| 14.11.2025 | 09:10:51,476 | 20 | 110,8201 | |
| 20 | 110,8201 | |||
| 20 | 110,8201 | |||
| 14.11.2025 | 09:10:43,222 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 14.11.2025 | 09:10:40,607 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 14.11.2025 | 09:10:40,502 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 14.11.2025 | 09:10:40,206 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:10:39,635 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:10:39,598 | 18 | 110,8001 | |
| 18 | 110,8001 | |||
| 18 | 110,8001 | |||
| 14.11.2025 | 09:10:39,401 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:10:39,304 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:10:39,099 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:10:38,804 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 14.11.2025 | 09:10:38,699 | 5 | 110,8449 | |
| 5 | 110,8449 | |||
| 5 | 110,8449 | |||
| 14.11.2025 | 09:10:38,007 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:10:36,892 | 5 | 110,8349 | |
| 5 | 110,8349 | |||
| 5 | 110,8349 | |||
| 14.11.2025 | 09:10:36,492 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:10:35,934 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:10:35,857 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:10:35,764 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:10:35,678 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:10:35,579 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:10:34,974 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:10:33,767 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:10:33,670 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 09:10:26,296 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:10:18,884 | 19 | 110,8149 | |
| 19 | 110,8149 | |||
| 19 | 110,8149 | |||
| 14.11.2025 | 09:10:15,163 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:10:11,544 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:10:10,944 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:10:10,738 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:10:10,234 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:10:09,343 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:10:09,160 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:10:09,034 | 12 | 110,8001 | |
| 12 | 110,8001 | |||
| 12 | 110,8001 | |||
| 14.11.2025 | 09:10:08,228 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:10:08,030 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 14.11.2025 | 09:10:07,622 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 14.11.2025 | 09:10:07,523 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:10:07,320 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:10:07,222 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 14.11.2025 | 09:10:06,918 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:10:06,617 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:10:06,011 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:10:04,910 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:10:04,806 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:10:04,404 | 2 | 110,8201 | |
| 2 | 110,8201 | |||
| 2 | 110,8201 | |||
| 14.11.2025 | 09:10:04,004 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:10:03,600 | 5 | 110,8649 | |
| 5 | 110,8649 | |||
| 5 | 110,8649 | |||
| 14.11.2025 | 09:10:02,591 | 5 | 110,8401 | |
| 5 | 110,8401 | |||
| 5 | 110,8401 | |||
| 14.11.2025 | 09:09:53,842 | 6 | 110,8549 | |
| 6 | 110,8549 | |||
| 6 | 110,8549 | |||
| 14.11.2025 | 09:09:50,724 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:09:45,189 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:09:42,273 | 10 | 110,8599 | |
| 10 | 110,8599 | |||
| 10 | 110,8599 | |||
| 14.11.2025 | 09:09:41,330 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:09:41,264 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:09:41,166 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 14.11.2025 | 09:09:40,763 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:09:39,860 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:09:39,057 | 10 | 110,8401 | |
| 10 | 110,8401 | |||
| 10 | 110,8401 | |||
| 14.11.2025 | 09:09:38,954 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:09:38,753 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:09:38,653 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:09:38,049 | 5 | 110,8599 | |
| 5 | 110,8599 | |||
| 5 | 110,8599 | |||
| 14.11.2025 | 09:09:37,345 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:09:37,249 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 14.11.2025 | 09:09:36,340 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:09:36,241 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:09:35,741 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:09:35,424 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:09:35,338 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:09:34,834 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:09:34,735 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:09:34,629 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:09:34,228 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:09:33,825 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:09:33,626 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:09:10,074 | 20 | 110,8602 | |
| 20 | 110,8602 | |||
| 20 | 110,8602 | |||
| 14.11.2025 | 09:08:49,449 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 14.11.2025 | 09:08:48,848 | 10 | 110,8801 | |
| 10 | 110,8801 | |||
| 10 | 110,8801 | |||
| 14.11.2025 | 09:08:48,141 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:08:47,998 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:08:47,944 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:08:47,563 | 9 | 110,9049 | |
| 9 | 110,9049 | |||
| 9 | 110,9049 | |||
| 14.11.2025 | 09:08:47,144 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 09:08:47,034 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 14.11.2025 | 09:08:46,500 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 09:08:46,434 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 09:08:46,229 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:46,032 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:45,827 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:45,427 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 14.11.2025 | 09:08:45,353 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 14.11.2025 | 09:08:45,294 | 2 | 110,8999 | |
| 1 | 110,8999 | |||
| 2 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:45,234 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:45,126 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:44,982 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:44,920 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:44,621 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:43,812 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:43,111 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:42,510 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:40,293 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:08:39,896 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:08:39,497 | 15 | 110,8901 | |
| 15 | 110,8901 | |||
| 15 | 110,8901 | |||
| 14.11.2025 | 09:08:25,512 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:08:23,903 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 14.11.2025 | 09:08:15,858 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:12,440 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 09:08:12,334 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 09:08:10,225 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 09:08:10,120 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:08:10,019 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:08:09,622 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:08:09,420 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 09:08:09,324 | 29 | 110,8901 | |
| 29 | 110,8901 | |||
| 29 | 110,8901 | |||
| 14.11.2025 | 09:08:08,716 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:08:08,514 | 10 | 110,9099 | |
| 10 | 110,9099 | |||
| 10 | 110,9099 | |||
| 14.11.2025 | 09:08:08,215 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:08,145 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:08:08,013 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 14.11.2025 | 09:08:07,911 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 14.11.2025 | 09:08:07,810 | 3 | 110,8949 | |
| 3 | 110,8949 | |||
| 3 | 110,8949 | |||
| 14.11.2025 | 09:08:06,805 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 09:08:06,503 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 09:08:05,798 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 14.11.2025 | 09:08:04,991 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 14.11.2025 | 09:08:04,394 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:08:03,890 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:08:03,417 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:08:03,310 | 10 | 110,8899 | |
| 10 | 110,8899 | |||
| 10 | 110,8899 | |||
| 14.11.2025 | 09:07:44,271 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 09:07:44,071 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:07:43,770 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:07:43,642 | 2 | 110,8799 | |
| 1 | 110,8799 | |||
| 2 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:07:43,571 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:07:43,266 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:07:42,966 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:07:42,058 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:07:41,957 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:07:41,560 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:07:41,356 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:07:41,052 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:07:40,968 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:07:40,525 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:07:40,450 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:07:40,249 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:07:40,049 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:07:39,544 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:07:39,443 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:07:39,274 | 13 | 110,8701 | |
| 13 | 110,8701 | |||
| 13 | 110,8701 | |||
| 14.11.2025 | 09:07:39,245 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:07:39,041 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:07:38,137 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 14.11.2025 | 09:07:37,638 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:07:36,728 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:07:36,630 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:07:35,518 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:07:30,792 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 14.11.2025 | 09:07:21,540 | 28 | 110,8999 | |
| 28 | 110,8999 | |||
| 28 | 110,8999 | |||
| 14.11.2025 | 09:07:16,605 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:07:15,900 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:07:10,763 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:07:10,661 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:07:10,535 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:07:10,460 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:07:10,247 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:07:10,159 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:07:09,754 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:07:09,057 | 17 | 110,8501 | |
| 17 | 110,8501 | |||
| 17 | 110,8501 | |||
| 14.11.2025 | 09:07:08,752 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:07:08,710 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:07:08,647 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 14:45:18
Letzte Aktualisierung:
14.11.2025 @ 14:45:18