Vanguard S&P 500 UCITS ETF

6981

6423

111.9203

       

Date Time Volume Order Volume Price
14/11/2025 18:19:11.861 1   111.9203
      1 111.9203
      1 111.9203
14/11/2025 18:19:08.043 1   111.923
      1 111.923
      1 111.923
14/11/2025 18:19:07.840 1   111.923
      1 111.923
      1 111.923
14/11/2025 18:18:52.751 5   111.8913
      5 111.8913
      5 111.8913
14/11/2025 18:18:40.319 1   111.8974
      1 111.8974
      1 111.8974
14/11/2025 18:18:39.557 3   111.8928
      3 111.8928
      3 111.8928
14/11/2025 18:18:37.155 1   111.7788
      1 111.7788
      1 111.7788
14/11/2025 18:18:36.550 9   111.7746
      7 111.7746
      9 111.7746
      2 111.7746
14/11/2025 18:17:41.516 2   111.8974
      2 111.8974
      2 111.8974
14/11/2025 18:17:37.003 4   111.9124
      4 111.9124
      4 111.9124
14/11/2025 18:17:15.752 1   111.8049
      1 111.8049
      1 111.8049
14/11/2025 18:16:10.751 1   111.8846
      1 111.8846
      1 111.8846
14/11/2025 18:15:51.736 9   111.85
      9 111.85
      9 111.85
14/11/2025 18:15:39.054 3   111.7561
      3 111.7561
      3 111.7561
14/11/2025 18:15:37.748 38   111.7532
      38 111.7532
      38 111.7532
14/11/2025 18:15:32.614 3   111.7693
      3 111.7693
      3 111.7693
14/11/2025 18:15:16.414 1   111.9172
      1 111.9172
      1 111.9172
14/11/2025 18:14:05.772 3   111.8313
      3 111.8313
      3 111.8313
14/11/2025 18:13:35.578 40   111.9492
      40 111.9492
      40 111.9492
14/11/2025 18:12:59.642 3   111.933
      3 111.933
      3 111.933
14/11/2025 18:12:36.392 2   111.9311
      2 111.9311
      2 111.9311
14/11/2025 18:12:26.224 3   111.896
      3 111.896
      3 111.896
14/11/2025 18:11:57.652 5   111.9597
      5 111.9597
      5 111.9597
14/11/2025 18:11:38.436 1   111.8172
      1 111.8172
      1 111.8172
14/11/2025 18:11:24.060 11   111.799
      11 111.799
      11 111.799
14/11/2025 18:11:21.334 78   111.7932
      78 111.7932
      78 111.7932
14/11/2025 18:11:14.188 4   111.7917
      4 111.7917
      4 111.7917
14/11/2025 18:11:11.066 1   111.9352
      1 111.9352
      1 111.9352
14/11/2025 18:10:09.788 3   111.7857
      3 111.7857
      3 111.7857
14/11/2025 18:10:07.573 1   111.9059
      1 111.9059
      1 111.9059
14/11/2025 18:09:54.900 8   111.8461
      8 111.8461
      8 111.8461
14/11/2025 18:09:38.990 1   111.8453
      1 111.8453
      1 111.8453
14/11/2025 18:09:02.563 2   111.8327
      2 111.8327
      2 111.8327
14/11/2025 18:08:04.102 6   111.792
      6 111.792
      6 111.792
14/11/2025 18:07:50.522 1   111.6532
      1 111.6532
      1 111.6532
14/11/2025 18:07:28.676 1   111.8009
      1 111.8009
      1 111.8009
14/11/2025 18:07:10.260 2   111.8261
      2 111.8261
      2 111.8261
14/11/2025 18:07:07.443 1   111.8293
      1 111.8293
      1 111.8293
14/11/2025 18:06:47.723 1   111.8455
      1 111.8455
      1 111.8455
14/11/2025 18:06:47.625 1   111.8455
      1 111.8455
      1 111.8455
14/11/2025 18:06:25.334 6   111.6877
      6 111.6877
      6 111.6877
14/11/2025 18:06:16.525 1   111.6787
      1 111.6787
      1 111.6787
14/11/2025 18:06:09.983 3   111.6901
      3 111.6901
      3 111.6901
14/11/2025 18:06:08.778 1   111.8131
      1 111.8131
      1 111.8131
14/11/2025 18:06:02.442 1   111.8007
      1 111.8007
      1 111.8007
14/11/2025 18:05:44.742 2   111.7879
      2 111.7879
      2 111.7879
14/11/2025 18:05:33.963 5   111.7852
      5 111.7852
      5 111.7852
14/11/2025 18:05:21.751 6   111.6612
      6 111.6612
      6 111.6612
14/11/2025 18:05:17.815 1   111.7924
      1 111.7924
      1 111.7924
14/11/2025 18:05:10.216 3   111.6723
      3 111.6723
      3 111.6723
14/11/2025 18:05:01.959 1   111.7973
      1 111.7973
      1 111.7973
14/11/2025 18:04:54.213 2   111.8076
      2 111.8076
      2 111.8076
14/11/2025 18:04:45.455 1   111.7829
      1 111.7829
      1 111.7829
14/11/2025 18:04:38.210 1   111.651
      1 111.651
      1 111.651
14/11/2025 18:04:34.791 102   111.7689
      102 111.7689
      102 111.7689
14/11/2025 18:04:11.646 1   111.7604
      1 111.7604
      1 111.7604
14/11/2025 18:03:50.912 1   111.7696
      1 111.7696
      1 111.7696
14/11/2025 18:03:16.080 1   111.6283
      1 111.6283
      1 111.6283
14/11/2025 18:02:47.197 1   111.7275
      1 111.7275
      1 111.7275
14/11/2025 18:02:24.664 1   111.7415
      1 111.7415
      1 111.7415
14/11/2025 18:02:14.506 1   111.7334
      1 111.7334
      1 111.7334
14/11/2025 18:02:14.408 2   111.7334
      2 111.7334
      2 111.7334
14/11/2025 18:01:09.891 4   111.6095
      4 111.6095
      4 111.6095
14/11/2025 18:01:05.560 1   111.734
      1 111.734
      1 111.734
14/11/2025 18:00:50.066 1   111.5858
      1 111.5858
      1 111.5858
14/11/2025 18:00:46.750 1   111.7212
      1 111.7212
      1 111.7212
14/11/2025 18:00:39.494 1   111.7506
      1 111.7506
      1 111.7506
14/11/2025 18:00:02.561 1   111.7662
      1 111.7662
      1 111.7662
14/11/2025 17:59:36.702 1   111.7608
      1 111.7608
      1 111.7608
14/11/2025 17:59:35.295 1   111.767
      1 111.767
      1 111.767
14/11/2025 17:59:30.662 90   111.7592
      90 111.7592
      90 111.7592
14/11/2025 17:59:30.563 2   111.7592
      2 111.7592
      2 111.7592
14/11/2025 17:59:02.688 90   111.74
      90 111.74
      90 111.74
14/11/2025 17:58:55.046 1   111.7493
      1 111.7493
      1 111.7493
14/11/2025 17:58:40.055 3   111.5937
      3 111.5937
      3 111.5937
14/11/2025 17:58:26.574 1   111.7074
      1 111.7074
      1 111.7074
14/11/2025 17:58:06.340 1   111.7405
      1 111.7405
      1 111.7405
14/11/2025 17:58:03.123 1   111.741
      1 111.741
      1 111.741
14/11/2025 17:57:16.324 2   111.7584
      2 111.7584
      2 111.7584
14/11/2025 17:56:59.021 5   111.7632
      5 111.7632
      5 111.7632
14/11/2025 17:56:26.411 1   111.769
      1 111.769
      1 111.769
14/11/2025 17:56:11.122 2   111.6375
      2 111.6375
      2 111.6375
14/11/2025 17:56:10.209 3   111.6397
      3 111.6397
      3 111.6397
14/11/2025 17:56:00.950 1   111.738
      1 111.738
      1 111.738
14/11/2025 17:55:58.538 5   111.7303
      5 111.7303
      5 111.7303
14/11/2025 17:55:54.407 1   111.7307
      1 111.7307
      1 111.7307
14/11/2025 17:55:54.007 1   111.7307
      1 111.7307
      1 111.7307
14/11/2025 17:55:22.208 1   111.6914
      1 111.6914
      1 111.6914
14/11/2025 17:55:20.801 6   111.7126
      6 111.7126
      6 111.7126
14/11/2025 17:55:09.224 3   111.6089
      3 111.6089
      3 111.6089
14/11/2025 17:54:58.661 4   111.736
      4 111.736
      4 111.736
14/11/2025 17:54:45.474 1   111.7387
      1 111.7387
      1 111.7387
14/11/2025 17:54:24.141 1   111.7426
      1 111.7426
      1 111.7426
14/11/2025 17:54:19.614 1   111.7307
      1 111.7307
      1 111.7307
14/11/2025 17:54:10.658 3   111.6036
      3 111.6036
      3 111.6036
14/11/2025 17:54:09.248 3   111.7222
      3 111.7222
      3 111.7222
14/11/2025 17:54:03.000 1   111.7305
      1 111.7305
      1 111.7305
14/11/2025 17:54:02.598 27   111.7314
      27 111.7314
      27 111.7314
14/11/2025 17:53:37.349 1   111.7264
      1 111.7264
      1 111.7264
14/11/2025 17:53:20.139 1   111.7353
      1 111.7353
      1 111.7353
14/11/2025 17:52:39.792 4   111.5847
      4 111.5847
      4 111.5847
14/11/2025 17:52:36.379 1   111.702
      1 111.702
      1 111.702
14/11/2025 17:52:31.238 1   111.708
      1 111.708
      1 111.708
14/11/2025 17:52:27.713 1   111.724
      1 111.724
      1 111.724
14/11/2025 17:52:26.204 1   111.7198
      1 111.7198
      1 111.7198
14/11/2025 17:52:22.641 2   111.7085
      2 111.7085
      2 111.7085
14/11/2025 17:52:14.330 3   111.7215
      3 111.7215
      3 111.7215
14/11/2025 17:51:52.187 2   111.7145
      2 111.7145
      2 111.7145
14/11/2025 17:51:51.482 1   111.7185
      1 111.7185
      1 111.7185
14/11/2025 17:51:39.507 3   111.5968
      3 111.5968
      3 111.5968
14/11/2025 17:51:31.964 10   111.727
      10 111.727
      10 111.727
14/11/2025 17:51:20.195 1   111.7087
      1 111.7087
      1 111.7087
14/11/2025 17:50:52.021 2   111.7043
      2 111.7043
      2 111.7043
14/11/2025 17:50:47.500 1   111.7167
      1 111.7167
      1 111.7167
14/11/2025 17:50:33.813 14   111.7092
      14 111.7092
      14 111.7092
14/11/2025 17:50:16.006 1   111.6837
      1 111.6837
      1 111.6837
14/11/2025 17:50:10.371 3   111.5658
      3 111.5658
      3 111.5658
14/11/2025 17:50:07.359 3   111.6907
      3 111.6907
      3 111.6907
14/11/2025 17:49:58.401 3   111.6443
      3 111.6443
      3 111.6443
14/11/2025 17:49:57.194 23   111.6443
      23 111.6443
      23 111.6443
14/11/2025 17:49:17.750 1   111.5803
      1 111.5803
      1 111.5803
14/11/2025 17:49:12.418 1   111.5712
      1 111.5712
      1 111.5712
14/11/2025 17:49:02.852 5   111.4735
      5 111.4735
      5 111.4735
14/11/2025 17:48:48.109 6   111.4423
      6 111.4423
      6 111.4423
14/11/2025 17:48:46.346 4   111.4778
      4 111.4778
      4 111.4778
14/11/2025 17:48:39.813 3   111.4471
      3 111.4471
      3 111.4471
14/11/2025 17:48:12.034 1   111.5097
      1 111.5097
      1 111.5097
14/11/2025 17:48:00.664 1   111.5434
      1 111.5434
      1 111.5434
14/11/2025 17:47:50.196 8   111.5664
      8 111.5664
      8 111.5664
14/11/2025 17:47:40.533 9   111.5642
      9 111.5642
      9 111.5642
14/11/2025 17:47:36.513 1   111.5758
      1 111.5758
      1 111.5758
14/11/2025 17:47:35.610 1   111.5758
      1 111.5758
      1 111.5758
14/11/2025 17:47:26.247 1   111.5804
      1 111.5804
      1 111.5804
14/11/2025 17:46:10.665 3   111.4692
      3 111.4692
      3 111.4692
14/11/2025 17:45:53.155 1   111.6024
      1 111.6024
      1 111.6024
14/11/2025 17:45:33.533 7   111.5531
      7 111.5531
      7 111.5531
14/11/2025 17:45:21.457 1   111.5821
      1 111.5821
      1 111.5821
14/11/2025 17:44:27.628 7   111.4983
      7 111.4983
      7 111.4983
14/11/2025 17:44:12.547 1   111.6502
      1 111.6502
      1 111.6502
14/11/2025 17:43:56.514 1   111.6587
      1 111.6587
      1 111.6587
14/11/2025 17:43:56.441 2   111.5359
      2 111.5359
      2 111.5359
14/11/2025 17:43:42.153 3   111.5323
      3 111.5323
      3 111.5323
14/11/2025 17:43:30.783 1   111.6507
      1 111.6507
      1 111.6507
14/11/2025 17:43:27.667 1   111.6377
      1 111.6377
      1 111.6377
14/11/2025 17:43:12.176 1   111.6634
      1 111.6634
      1 111.6634
14/11/2025 17:43:03.695 1   111.6469
      1 111.6469
      1 111.6469
14/11/2025 17:42:36.560 1   111.5772
      1 111.5772
      1 111.5772
14/11/2025 17:41:55.092 1   111.691
      1 111.691
      1 111.691
14/11/2025 17:41:39.313 18   111.8485
      18 111.8485
      18 111.8485
14/11/2025 17:41:19.475 1   111.8044
      1 111.8044
      1 111.8044
14/11/2025 17:41:05.080 36   111.6947
      36 111.6947
      36 111.6947
14/11/2025 17:41:01.459 1   111.8013
      1 111.8013
      1 111.8013
14/11/2025 17:40:51.090 9   111.7849
      9 111.7849
      9 111.7849
14/11/2025 17:40:39.514 3   111.6451
      3 111.6451
      3 111.6451
14/11/2025 17:40:38.106 1   111.7645
      1 111.7645
      1 111.7645
14/11/2025 17:40:34.885 9   111.7701
      9 111.7701
      9 111.7701
14/11/2025 17:40:22.507 2   111.7967
      2 111.7967
      2 111.7967
14/11/2025 17:40:11.650 4   111.6563
      4 111.6563
      4 111.6563
14/11/2025 17:39:55.956 30   111.7711
      30 111.7711
      30 111.7711
14/11/2025 17:39:42.775 152   111.7532
      152 111.7532
      152 111.7532
14/11/2025 17:39:13.992 1   111.7616
      1 111.7616
      1 111.7616
14/11/2025 17:39:10.069 3   111.7493
      3 111.7493
      3 111.7493
14/11/2025 17:39:03.627 9   111.7537
      9 111.7537
      9 111.7537
14/11/2025 17:38:51.548 1   111.796
      1 111.796
      1 111.796
14/11/2025 17:38:44.809 1   111.7832
      1 111.7832
      1 111.7832
14/11/2025 17:38:39.576 3   111.6481
      3 111.6481
      3 111.6481
14/11/2025 17:38:33.735 14   111.7849
      14 111.7849
      14 111.7849
14/11/2025 17:38:31.932 1   111.7808
      1 111.7808
      1 111.7808
14/11/2025 17:38:07.880 38   111.637
      38 111.637
      38 111.637
14/11/2025 17:38:02.244 5   111.7183
      5 111.7183
      5 111.7183
14/11/2025 17:37:59.727 2   111.7169
      2 111.7169
      2 111.7169
14/11/2025 17:37:53.085 2   111.5883
      2 111.5883
      2 111.5883
14/11/2025 17:37:43.929 1   111.7008
      1 111.7008
      1 111.7008
14/11/2025 17:37:41.513 5   111.7049
      5 111.7049
      5 111.7049
14/11/2025 17:37:40.502 3   111.5872
      3 111.5872
      3 111.5872
14/11/2025 17:37:28.329 1   111.6929
      1 111.6929
      1 111.6929
14/11/2025 17:37:25.307 1   111.6892
      1 111.6892
      1 111.6892
14/11/2025 17:37:18.766 34   111.7016
      34 111.7016
      34 111.7016
14/11/2025 17:37:09.610 61   111.7166
      61 111.7166
      61 111.7166
14/11/2025 17:37:00.503 20   111.7089
      20 111.7089
      20 111.7089
14/11/2025 17:36:59.507 1   111.7118
      1 111.7118
      1 111.7118
14/11/2025 17:36:42.984 45   111.6953
      45 111.6953
      45 111.6953
14/11/2025 17:36:40.125 3   111.5664
      3 111.5664
      3 111.5664
14/11/2025 17:36:31.275 358   111.6645
      358 111.6645
      358 111.6645
14/11/2025 17:36:10.072 2   111.6614
      2 111.6614
      2 111.6614
14/11/2025 17:35:26.276 1   111.6108
      1 111.6108
      1 111.6108
14/11/2025 17:35:19.030 1   111.6316
      1 111.6316
      1 111.6316
14/11/2025 17:34:40.697 3   111.4747
      3 111.4747
      3 111.4747
14/11/2025 17:34:38.289 3   111.4748
      3 111.4748
      3 111.4748
14/11/2025 17:34:31.444 3   111.6174
      3 111.6174
      3 111.6174
14/11/2025 17:34:30.237 5   111.6133
      5 111.6133
      5 111.6133
14/11/2025 17:34:24.813 10   111.5845
      10 111.5845
      10 111.5845
14/11/2025 17:34:08.407 2   111.583
      2 111.583
      2 111.583
14/11/2025 17:33:56.597 1   111.5927
      1 111.5927
      1 111.5927
14/11/2025 17:33:15.251 1   111.5669
      1 111.5669
      1 111.5669
14/11/2025 17:33:12.964 12   111.4509
      12 111.4509
      12 111.4509
14/11/2025 17:33:12.322 3   111.431
      3 111.431
      3 111.431
14/11/2025 17:32:55.157 1   111.5951
      1 111.5951
      1 111.5951
14/11/2025 17:32:41.368 1   111.5935
      1 111.5935
      1 111.5935
14/11/2025 17:31:59.315 3   111.6008
      3 111.6008
      3 111.6008
14/11/2025 17:31:48.645 1   111.6165
      1 111.6165
      1 111.6165
14/11/2025 17:30:30.858 9   111.6599
      9 111.6599
      9 111.6599
14/11/2025 17:30:25.019 2   111.6749
      2 111.6749
      2 111.6749
14/11/2025 17:30:17.576 8   111.6849
      8 111.6849
      8 111.6849
14/11/2025 17:30:16.777 2   111.6749
      2 111.6749
      2 111.6749
14/11/2025 17:30:10.034 3   111.6501
      3 111.6501
      3 111.6501
14/11/2025 17:30:06.152 30   111.6799
      30 111.6799
      30 111.6799
14/11/2025 17:30:03.486 2   111.6799
      2 111.6799
      2 111.6799
14/11/2025 17:29:33.909 2   111.6849
      2 111.6849
      2 111.6849
14/11/2025 17:29:27.565 11   111.6651
      11 111.6651
      11 111.6651
14/11/2025 17:29:25.959 1   111.6849
      1 111.6849
      1 111.6849
14/11/2025 17:28:21.643 1   111.7399
      1 111.7399
      1 111.7399
14/11/2025 17:28:21.551 1   111.7399
      1 111.7399
      1 111.7399
14/11/2025 17:28:17.025 1   111.7151
      1 111.7151
      1 111.7151
14/11/2025 17:27:41.005 2   111.7349
      2 111.7349
      2 111.7349
14/11/2025 17:27:35.976 1   111.7299
      1 111.7299
      1 111.7299
14/11/2025 17:27:27.925 3   111.7049
      3 111.7049
      3 111.7049
14/11/2025 17:27:23.294 1   111.6899
      1 111.6899
      1 111.6899
14/11/2025 17:27:09.317 3   111.6651
      3 111.6651
      3 111.6651
14/11/2025 17:27:05.997 2   111.6899
      2 111.6899
      2 111.6899
14/11/2025 17:27:00.836 90   111.6799
      90 111.6799
      90 111.6799
14/11/2025 17:26:53.615 1   111.6949
      1 111.6949
      1 111.6949
14/11/2025 17:26:53.015 1   111.6649
      1 111.6649
      1 111.6649
14/11/2025 17:26:34.909 4   111.6301
      4 111.6301
      4 111.6301
14/11/2025 17:26:33.493 1   111.6301
      1 111.6301
      1 111.6301
14/11/2025 17:26:33.447 20   111.63
      20 111.63
      20 111.63
14/11/2025 17:26:30.774 36   111.6201
      36 111.6201
      36 111.6201
14/11/2025 17:26:14.777 1   111.6249
      1 111.6249
      1 111.6249
14/11/2025 17:26:12.865 1   111.6199
      1 111.6199
      1 111.6199
14/11/2025 17:26:02.399 1   111.6449
      1 111.6449
      1 111.6449
14/11/2025 17:25:48.616 1   111.6449
      1 111.6449
      1 111.6449
14/11/2025 17:25:40.197 9   111.6399
      9 111.6399
      9 111.6399
14/11/2025 17:25:13.762 671   111.5701
      671 111.5701
      671 111.5701
14/11/2025 17:25:05.749 1   111.5999
      1 111.5999
      1 111.5999
14/11/2025 17:24:57.311 2   111.5999
      2 111.5999
      2 111.5999
14/11/2025 17:24:47.942 1   111.5999
      1 111.5999
      1 111.5999
14/11/2025 17:24:42.409 1   111.5551
      1 111.5551
      1 111.5551
14/11/2025 17:24:42.312 9   111.5749
      9 111.5749
      9 111.5749
14/11/2025 17:24:29.225 1   111.5251
      1 111.5251
      1 111.5251
14/11/2025 17:24:19.772 1   111.5149
      1 111.5149
      1 111.5149
14/11/2025 17:24:09.617 3   111.5051
      3 111.5051
      3 111.5051
14/11/2025 17:23:58.844 1   111.5149
      1 111.5149
      1 111.5149
14/11/2025 17:23:43.852 26   111.5049
      26 111.5049
      26 111.5049
14/11/2025 17:23:28.306 1   111.5049
      1 111.5049
      1 111.5049
14/11/2025 17:23:27.148 1   111.5049
      1 111.5049
      1 111.5049
14/11/2025 17:23:19.602 27   111.4949
      27 111.4949
      27 111.4949
14/11/2025 17:23:09.938 3   111.4651
      3 111.4651
      3 111.4651
14/11/2025 17:23:05.485 1   111.5799
      1 111.5799
      1 111.5799
14/11/2025 17:22:41.661 1   111.4249
      1 111.4249
      1 111.4249
14/11/2025 17:22:39.950 45   111.4249
      45 111.4249
      45 111.4249
14/11/2025 17:22:21.430 3   111.4599
      3 111.4599
      3 111.4599
14/11/2025 17:22:18.327 1   111.4099
      1 111.4099
      1 111.4099
14/11/2025 17:22:06.643 3   111.3999
      3 111.3999
      3 111.3999
14/11/2025 17:22:06.544 2   111.3999
      2 111.3999
      2 111.3999
14/11/2025 17:21:56.649 1   111.4149
      1 111.4149
      1 111.4149
14/11/2025 17:21:40.892 4   111.3851
      4 111.3851
      4 111.3851
14/11/2025 17:21:25.693 18   111.3799
      18 111.3799
      18 111.3799
14/11/2025 17:21:16.942 5   111.3749
      5 111.3749
      5 111.3749
14/11/2025 17:21:15.838 3   111.3749
      3 111.3749
      3 111.3749
14/11/2025 17:21:08.097 3   111.3649
      3 111.3649
      3 111.3649
14/11/2025 17:20:49.571 3   111.3649
      3 111.3649
      3 111.3649
14/11/2025 17:20:40.623 2   111.3649
      2 111.3649
      2 111.3649
14/11/2025 17:20:39.007 4   111.3551
      4 111.3551
      4 111.3551
14/11/2025 17:20:28.545 4   111.4349
      4 111.4349
      4 111.4349
14/11/2025 17:20:09.518 1   111.3899
      1 111.3899
      1 111.3899
14/11/2025 17:19:39.017 1   111.3749
      1 111.3749
      1 111.3749
14/11/2025 17:19:38.215 1   111.3649
      1 111.3649
      1 111.3649
14/11/2025 17:19:35.798 1   111.3699
      1 111.3699
      1 111.3699
14/11/2025 17:19:10.947 1   111.3549
      1 111.3549
      1 111.3549
14/11/2025 17:19:09.334 3   111.3401
      3 111.3401
      3 111.3401
14/11/2025 17:19:08.622 1   111.3599
      1 111.3599
      1 111.3599
14/11/2025 17:19:07.223 2   111.3599
      2 111.3599
      2 111.3599
14/11/2025 17:19:04.711 2   111.3499
      2 111.3499
      2 111.3499
14/11/2025 17:18:58.978 5   111.3599
      5 111.3599
      5 111.3599
14/11/2025 17:18:58.268 136   111.3401
      136 111.3401
      136 111.3401
14/11/2025 17:18:57.464 2   111.3599
      2 111.3599
      2 111.3599
14/11/2025 17:18:50.922 2   111.3749
      2 111.3749
      2 111.3749
14/11/2025 17:18:46.489 2   111.3749
      2 111.3749
      2 111.3749
14/11/2025 17:18:45.293 1   111.3749
      1 111.3749
      1 111.3749
14/11/2025 17:18:42.367 2   111.3749
      2 111.3749
      2 111.3749
14/11/2025 17:18:36.734 1   111.3549
      1 111.3549
      1 111.3549
14/11/2025 17:18:28.577 71   111.3301
      71 111.3301
      71 111.3301
14/11/2025 17:18:01.309 1   111.3501
      1 111.3501
      1 111.3501
14/11/2025 17:17:54.068 13   111.3501
      13 111.3501
      13 111.3501
14/11/2025 17:17:53.464 1   111.3899
      1 111.3899
      1 111.3899
14/11/2025 17:17:48.016 4   111.3699
      4 111.3699
      4 111.3699
14/11/2025 17:17:21.758 9   111.3499
      9 111.3499
      9 111.3499
14/11/2025 17:17:15.622 10   111.3399
      10 111.3399
      10 111.3399
14/11/2025 17:17:01.331 90   111.3349
      90 111.3349
      90 111.3349
14/11/2025 17:17:00.124 1   111.3299
      1 111.3299
      1 111.3299
14/11/2025 17:16:23.290 3   111.3199
      3 111.3199
      3 111.3199
14/11/2025 17:16:17.549 20   111.2901
      20 111.2901
      20 111.2901
14/11/2025 17:16:16.241 1   111.3149
      1 111.3149
      1 111.3149
14/11/2025 17:16:09.304 1   111.3199
      1 111.3199
      1 111.3199
14/11/2025 17:16:00.541 1   111.3149
      1 111.3149
      1 111.3149
14/11/2025 17:15:40.233 1   111.3449
      1 111.3449
      1 111.3449
14/11/2025 17:15:14.452 3   111.3199
      3 111.3199
      3 111.3199
14/11/2025 17:14:14.474 1   111.3051
      1 111.3051
      1 111.3051
14/11/2025 17:14:14.375 2   111.3051
      2 111.3051
      2 111.3051
14/11/2025 17:14:03.307 1   111.3151
      1 111.3151
      1 111.3151
14/11/2025 17:13:29.979 80   111.2951
      80 111.2951
      80 111.2951
14/11/2025 17:13:09.245 5   111.2999
      5 111.2999
      5 111.2999
14/11/2025 17:13:03.807 10   111.2799
      10 111.2799
      10 111.2799
14/11/2025 17:13:02.912 2   111.2799
      2 111.2799
      2 111.2799
14/11/2025 17:13:01.698 11   111.2799
      11 111.2799
      11 111.2799
14/11/2025 17:12:41.984 1   111.2499
      1 111.2499
      1 111.2499
14/11/2025 17:12:40.575 3   111.2499
      3 111.2499
      3 111.2499
14/11/2025 17:12:40.370 1   111.2499
      1 111.2499
      1 111.2499
14/11/2025 17:12:32.314 2   111.2449
      2 111.2449
      2 111.2449
14/11/2025 17:12:25.472 1   111.2749
      1 111.2749
      1 111.2749
14/11/2025 17:12:09.466 1   111.2899
      1 111.2899
      1 111.2899
14/11/2025 17:11:25.242 34   111.25
      34 111.25
      34 111.25
14/11/2025 17:11:20.357 5   111.2201
      5 111.2201
      5 111.2201
14/11/2025 17:11:13.518 2   111.2499
      2 111.2499
      2 111.2499
14/11/2025 17:11:09.698 1   111.2251
      1 111.2251
      1 111.2251
14/11/2025 17:10:53.086 4   111.2649
      4 111.2649
      4 111.2649
14/11/2025 17:10:48.564 14   111.2101
      14 111.2101
      14 111.2101
14/11/2025 17:10:48.363 19   111.2101
      19 111.2101
      19 111.2101
14/11/2025 17:10:43.736 1   111.2349
      1 111.2349
      1 111.2349
14/11/2025 17:10:41.416 3   111.1801
      3 111.1801
      3 111.1801
14/11/2025 17:10:31.658 5   111.2099
      5 111.2099
      5 111.2099
14/11/2025 17:09:55.527 1   111.2199
      1 111.2199
      1 111.2199
14/11/2025 17:09:44.457 1   111.2249
      1 111.2249
      1 111.2249
14/11/2025 17:09:35.401 1   111.2199
      1 111.2199
      1 111.2199
14/11/2025 17:09:17.884 1   111.1451
      1 111.1451
      1 111.1451
14/11/2025 17:08:10.962 1   111.1599
      1 111.1599
      1 111.1599
14/11/2025 17:07:30.516 2   111.1899
      2 111.1899
      2 111.1899
14/11/2025 17:07:25.890 3   111.1699
      3 111.1699
      3 111.1699
14/11/2025 17:07:10.245 3   111.1899
      3 111.1899
      3 111.1899
14/11/2025 17:07:06.855 16   111.1999
      16 111.1999
      16 111.1999
14/11/2025 17:06:57.812 4   111.2149
      4 111.2149
      4 111.2149
14/11/2025 17:06:48.254 1   111.2299
      1 111.2299
      1 111.2299
14/11/2025 17:06:30.339 6   111.2301
      6 111.2301
      6 111.2301

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM