Tradegate Exchange

Mercedes-Benz Group AG

2335

1860

54,09

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	18:17:14,320	10		54,09
			10	54,09
			10	54,09
07/05/2025	18:17:05,384	30		54,09
			30	54,09
			30	54,09
07/05/2025	18:16:57,496	875		54,09
			475	54,09
			400	54,09
			872	54,09
			3	54,09
07/05/2025	18:16:35,247	400		54,08
			400	54,08
			400	54,08
07/05/2025	18:16:24,414	4		54,08
			4	54,08
			4	54,08
07/05/2025	18:16:06,913	200		54,08
			200	54,08
			200	54,08
07/05/2025	18:15:59,345	793		54,07
			793	54,07
			74	54,07
			69	54,07
			250	54,07
			400	54,07
07/05/2025	18:15:44,696	3		54,00
			3	54,00
			3	54,00
07/05/2025	18:13:44,843	42		54,07
			42	54,07
			42	54,07
07/05/2025	18:12:44,794	25		54,03
			25	54,03
			25	54,03
07/05/2025	18:12:33,023	500		54,00
			500	54,00
			500	54,00
07/05/2025	18:12:08,824	400		53,99
			400	53,99
			400	53,99
07/05/2025	18:11:55,540	1		53,99
			1	53,99
			1	53,99
07/05/2025	18:11:15,434	10		54,02
			10	54,02
			10	54,02
07/05/2025	18:11:13,769	300		54,02
			300	54,02
			300	54,02
07/05/2025	18:10:07,239	250		53,93
			250	53,93
			158	53,93
			92	53,93
07/05/2025	18:09:12,197	200		53,92
			200	53,92
			200	53,92
07/05/2025	18:09:01,179	50		53,92
			50	53,92
			50	53,92
07/05/2025	18:08:39,923	100		53,95
			100	53,95
			100	53,95
07/05/2025	18:08:36,892	1 344		53,95
			1 344	53,95
			1 344	53,95
07/05/2025	18:08:31,551	200		53,94
			3	53,94
			197	53,94
			200	53,94
07/05/2025	18:08:01,454	400		53,94
			400	53,94
			400	53,94
07/05/2025	18:07:55,743	1		53,94
			1	53,94
			1	53,94
07/05/2025	18:07:54,839	1		53,94
			1	53,94
			1	53,94
07/05/2025	18:07:32,383	550		53,94
			500	53,94
			50	53,94
			550	53,94
07/05/2025	18:07:01,854	500		53,94
			500	53,94
			400	53,94
			100	53,94
07/05/2025	18:04:22,675	100		53,94
			100	53,94
			100	53,94
07/05/2025	18:03:00,167	56		53,89
			56	53,89
			56	53,89
07/05/2025	18:02:23,605	100		53,94
			100	53,94
			100	53,94
07/05/2025	18:00:58,310	23		53,94
			23	53,94
			23	53,94
07/05/2025	18:00:29,833	2 942		53,90
			2 942	53,90
			1 000	53,90
			1 924	53,90
			18	53,90
07/05/2025	18:00:02,958	300		53,89
			300	53,89
			300	53,89
07/05/2025	17:59:56,027	200		53,89
			200	53,89
			200	53,89
07/05/2025	17:59:40,907	38		53,90
			38	53,90
			20	53,90
			18	53,90
07/05/2025	17:59:29,872	100		53,94
			100	53,94
			100	53,94
07/05/2025	17:59:20,656	13		53,94
			13	53,94
			13	53,94
07/05/2025	17:58:53,610	60		53,91
			60	53,91
			60	53,91
07/05/2025	17:58:48,722	10		53,94
			10	53,94
			10	53,94
07/05/2025	17:58:45,265	15		53,94
			15	53,94
			15	53,94
07/05/2025	17:56:43,426	100		53,94
			50	53,94
			100	53,94
			50	53,94
07/05/2025	17:56:39,981	200		53,84
			200	53,84
			100	53,84
			100	53,84
07/05/2025	17:56:15,114	6		53,84
			6	53,84
			6	53,84
07/05/2025	17:56:03,051	56		53,93
			48	53,93
			8	53,93
			56	53,93
07/05/2025	17:55:54,609	10		53,93
			10	53,93
			10	53,93
07/05/2025	17:55:53,560	80		53,90
			40	53,90
			80	53,90
			40	53,90
07/05/2025	17:55:35,102	80		53,84
			80	53,84
			3	53,84
			48	53,84
			29	53,84
07/05/2025	17:54:30,685	10		53,94
			10	53,94
			10	53,94
07/05/2025	17:54:10,772	3		53,84
			3	53,84
			3	53,84
07/05/2025	17:53:39,134	227		53,84
			19	53,84
			13	53,84
			208	53,84
			170	53,84
			1	53,84
			1	53,84
			2	53,84
			40	53,84
07/05/2025	17:51:40,981	300		53,94
			300	53,94
			300	53,94
07/05/2025	17:51:34,093	300		53,94
			300	53,94
			300	53,94
07/05/2025	17:50:51,739	12		53,94
			12	53,94
			12	53,94
07/05/2025	17:50:19,094	300		53,94
			300	53,94
			300	53,94
07/05/2025	17:50:12,499	300		53,94
			300	53,94
			300	53,94
07/05/2025	17:49:53,521	100		53,94
			100	53,94
			100	53,94
07/05/2025	17:49:13,710	300		53,94
			300	53,94
			300	53,94
07/05/2025	17:48:45,920	56		53,94
			56	53,94
			56	53,94
07/05/2025	17:48:43,504	52		53,94
			52	53,94
			52	53,94
07/05/2025	17:48:42,149	9		53,94
			9	53,94
			9	53,94
07/05/2025	17:48:40,961	110		53,94
			60	53,94
			50	53,94
			110	53,94
07/05/2025	17:48:40,870	278		53,95
			200	53,95
			278	53,95
			50	53,95
			28	53,95
07/05/2025	17:47:46,064	48		54,01
			48	54,01
			48	54,01
07/05/2025	17:47:46,016	200		54,01
			200	54,01
			200	54,01
07/05/2025	17:47:41,258	60		54,07
			60	54,07
			10	54,07
			50	54,07
07/05/2025	17:47:27,718	33		54,07
			33	54,07
			33	54,07
07/05/2025	17:46:55,652	217		53,93
			10	53,93
			167	53,93
			40	53,93
			217	53,93
07/05/2025	17:46:50,331	40		54,07
			40	54,07
			40	54,07
07/05/2025	17:46:42,746	56		54,07
			56	54,07
			56	54,07
07/05/2025	17:46:33,755	75		54,07
			75	54,07
			75	54,07
07/05/2025	17:45:56,678	207		54,07
			207	54,07
			29	54,07
			178	54,07
07/05/2025	17:45:44,946	200		54,07
			50	54,07
			200	54,07
			50	54,07
			100	54,07
07/05/2025	17:45:27,529	58		54,07
			8	54,07
			58	54,07
			50	54,07
07/05/2025	17:45:15,456	2		54,07
			2	54,07
			2	54,07
07/05/2025	17:44:45,355	40		54,07
			40	54,07
			40	54,07
07/05/2025	17:43:53,952	200		53,89
			200	53,89
			200	53,89
07/05/2025	17:42:07,398	3		53,83
			3	53,83
			3	53,83
07/05/2025	17:42:01,769	56		54,07
			50	54,07
			6	54,07
			56	54,07
07/05/2025	17:41:46,097	22		54,07
			22	54,07
			22	54,07
07/05/2025	17:41:40,592	8		54,07
			8	54,07
			8	54,07
07/05/2025	17:41:29,672	30		54,07
			30	54,07
			30	54,07
07/05/2025	17:41:29,592	420		54,04
			50	54,04
			260	54,04
			60	54,04
			50	54,04
			420	54,04
07/05/2025	17:40:58,937	300		53,83
			100	53,83
			10	53,83
			300	53,83
			190	53,83
07/05/2025	17:40:51,685	40		54,06
			40	54,06
			40	54,06
07/05/2025	17:39:59,517	1 510		53,82
			250	53,82
			500	53,82
			2	53,82
			758	53,82
			1 510	53,82
07/05/2025	17:39:19,569	400		53,79
			400	53,79
			400	53,79
07/05/2025	17:39:14,699	1 385		53,80
			50	53,80
			23	53,80
			184	53,80
			700	53,80
			60	53,80
			300	53,80
			1 385	53,80
			18	53,80
			50	53,80
07/05/2025	17:38:57,369	400		54,01
			400	54,01
			400	54,01
07/05/2025	17:37:47,276	12		54,07
			12	54,07
			12	54,07
07/05/2025	17:37:19,620	100		54,04
			100	54,04
			100	54,04
07/05/2025	17:37:06,609	60		54,09
			60	54,09
			60	54,09
07/05/2025	17:36:38,158	100		54,01
			100	54,01
			100	54,01
07/05/2025	17:36:38,107	500		54,01
			100	54,01
			500	54,01
			400	54,01
07/05/2025	17:36:13,126	100		54,14
			100	54,14
			100	54,14
07/05/2025	17:36:01,700	98		54,19
			98	54,19
			98	54,19
07/05/2025	17:35:54,260	280		54,01
			280	54,01
			280	54,01
07/05/2025	17:35:27,385	280		53,91
			280	53,91
			280	53,91
07/05/2025	17:35:15,490	24		54,10
			24	54,10
			24	54,10
07/05/2025	17:35:01,645	500		54,00
			500	54,00
			500	54,00
07/05/2025	17:34:55,783	1 664		54,20
			100	54,20
			75	54,20
			425	54,20
			20	54,20
			30	54,20
			1 634	54,20
			285	54,20
			459	54,20
			300	54,20
07/05/2025	17:34:29,642	1 466		54,00
			500	54,00
			20	54,00
			200	54,00
			300	54,00
			1	54,00
			75	54,00
			1 366	54,00
			100	54,00
			75	54,00
			100	54,00
			70	54,00
			15	54,00
			100	54,00
			10	54,00
07/05/2025	17:32:19,780	200		53,85
			10	53,85
			31	53,85
			54	53,85
			100	53,85
			200	53,85
			5	53,85
07/05/2025	17:31:24,249	32		53,99
			25	53,99
			32	53,99
			7	53,99
07/05/2025	17:31:16,684	1 141		53,96
			141	53,96
			500	53,96
			500	53,96
			1 000	53,96
			141	53,96
07/05/2025	17:30:35,729	80		53,80
			80	53,80
			80	53,80
07/05/2025	17:30:04,022	130		53,76
			118	53,76
			12	53,76
			30	53,76
			100	53,76
07/05/2025	17:29:48,966	600		53,76
			600	53,76
			600	53,76
07/05/2025	17:29:28,172	600		53,78
			600	53,78
			600	53,78
07/05/2025	17:29:25,172	464		53,79
			464	53,79
			464	53,79
07/05/2025	17:29:13,897	564		53,75
			564	53,75
			564	53,75
07/05/2025	17:29:11,210	100		53,76
			100	53,76
			100	53,76
07/05/2025	17:29:09,269	214		53,75
			214	53,75
			214	53,75
07/05/2025	17:29:01,313	600		53,74
			600	53,74
			600	53,74
07/05/2025	17:28:51,609	600		53,73
			600	53,73
			600	53,73
07/05/2025	17:28:26,564	20		53,73
			20	53,73
			20	53,73
07/05/2025	17:28:21,256	75		53,73
			75	53,73
			75	53,73
07/05/2025	17:28:18,459	100		53,73
			100	53,73
			100	53,73
07/05/2025	17:28:15,922	1		53,74
			1	53,74
			1	53,74
07/05/2025	17:28:15,243	19		53,74
			19	53,74
			19	53,74
07/05/2025	17:28:12,157	30		53,74
			30	53,74
			30	53,74
07/05/2025	17:28:06,185	1		53,74
			1	53,74
			1	53,74
07/05/2025	17:28:05,614	150		53,74
			150	53,74
			150	53,74
07/05/2025	17:28:01,576	103		53,71
			3	53,71
			103	53,71
			100	53,71
07/05/2025	17:27:43,998	600		53,73
			600	53,73
			600	53,73
07/05/2025	17:27:31,175	597		53,75
			597	53,75
			597	53,75
07/05/2025	17:27:26,710	1		53,75
			1	53,75
			1	53,75
07/05/2025	17:27:20,928	60		53,76
			10	53,76
			60	53,76
			50	53,76
07/05/2025	17:27:09,213	400		53,75
			400	53,75
			400	53,75
07/05/2025	17:27:09,121	600		53,75
			600	53,75
			600	53,75
07/05/2025	17:27:08,076	100		53,76
			100	53,76
			100	53,76
07/05/2025	17:26:50,148	592		53,76
			592	53,76
			592	53,76
07/05/2025	17:26:15,768	25		53,79
			25	53,79
			25	53,79
07/05/2025	17:26:09,280	120		53,86
			120	53,86
			120	53,86
07/05/2025	17:25:53,171	600		53,85
			600	53,85
			600	53,85
07/05/2025	17:25:41,563	600		53,84
			600	53,84
			600	53,84
07/05/2025	17:25:34,398	18		53,84
			18	53,84
			18	53,84
07/05/2025	17:25:24,911	300		53,86
			300	53,86
			300	53,86
07/05/2025	17:25:22,664	10		53,86
			10	53,86
			10	53,86
07/05/2025	17:25:17,969	100		53,87
			100	53,87
			100	53,87
07/05/2025	17:25:10,185	20		53,90
			20	53,90
			20	53,90
07/05/2025	17:24:51,770	50		53,94
			50	53,94
			50	53,94
07/05/2025	17:23:40,043	10		53,94
			10	53,94
			10	53,94
07/05/2025	17:23:37,034	90		53,93
			90	53,93
			90	53,93
07/05/2025	17:22:39,952	35		53,89
			35	53,89
			35	53,89
07/05/2025	17:22:08,378	9		53,90
			9	53,90
			9	53,90
07/05/2025	17:22:06,149	4		53,90
			4	53,90
			4	53,90
07/05/2025	17:21:57,511	29		53,91
			29	53,91
			29	53,91
07/05/2025	17:21:40,689	5		53,93
			5	53,93
			5	53,93
07/05/2025	17:21:34,168	11		53,91
			11	53,91
			11	53,91
07/05/2025	17:20:47,102	100		53,89
			100	53,89
			100	53,89
07/05/2025	17:20:22,757	400		53,87
			400	53,87
			400	53,87
07/05/2025	17:19:31,032	1		53,85
			1	53,85
			1	53,85
07/05/2025	17:19:03,372	50		53,83
			50	53,83
			50	53,83
07/05/2025	17:18:56,265	455		53,85
			455	53,85
			55	53,85
			400	53,85
07/05/2025	17:18:44,854	600		53,85
			600	53,85
			600	53,85
07/05/2025	17:18:42,590	100		53,83
			100	53,83
			100	53,83
07/05/2025	17:18:42,182	75		53,83
			75	53,83
			75	53,83
07/05/2025	17:18:07,446	150		53,74
			150	53,74
			150	53,74
07/05/2025	17:17:30,827	5		53,74
			5	53,74
			5	53,74
07/05/2025	17:17:21,110	20		53,74
			20	53,74
			20	53,74
07/05/2025	17:17:19,586	80		53,74
			80	53,74
			80	53,74
07/05/2025	17:16:03,093	10		53,73
			10	53,73
			10	53,73
07/05/2025	17:15:56,441	104		53,74
			104	53,74
			104	53,74
07/05/2025	17:15:44,510	11		53,74
			11	53,74
			11	53,74
07/05/2025	17:15:30,542	10		53,73
			10	53,73
			10	53,73
07/05/2025	17:15:25,316	6		53,72
			6	53,72
			6	53,72
07/05/2025	17:15:06,505	7		53,73
			7	53,73
			7	53,73
07/05/2025	17:14:50,930	20		53,69
			20	53,69
			20	53,69
07/05/2025	17:14:35,749	10		53,70
			10	53,70
			10	53,70
07/05/2025	17:14:33,905	3		53,70
			3	53,70
			3	53,70
07/05/2025	17:14:24,278	100		53,71
			100	53,71
			100	53,71
07/05/2025	17:14:13,486	99		53,71
			99	53,71
			99	53,71
07/05/2025	17:14:03,065	1		53,72
			1	53,72
			1	53,72
07/05/2025	17:13:48,529	10		53,71
			10	53,71
			10	53,71
07/05/2025	17:13:46,394	100		53,74
			100	53,74
			100	53,74
07/05/2025	17:13:44,277	1 800		53,70
			1 800	53,70
			7	53,70
			1 793	53,70
07/05/2025	17:13:24,719	600		53,73
			600	53,73
			600	53,73
07/05/2025	17:13:24,629	600		53,73
			600	53,73
			600	53,73
07/05/2025	17:13:23,483	98		53,74
			46	53,74
			2	53,74
			98	53,74
			50	53,74
07/05/2025	17:12:54,905	600		53,74
			600	53,74
			600	53,74
07/05/2025	17:12:53,764	100		53,74
			100	53,74
			100	53,74
07/05/2025	17:12:18,423	278		53,74
			278	53,74
			278	53,74
07/05/2025	17:12:14,480	200		53,74
			200	53,74
			200	53,74
07/05/2025	17:11:33,171	200		53,74
			200	53,74
			200	53,74
07/05/2025	17:11:22,012	50		53,76
			50	53,76
			50	53,76
07/05/2025	17:10:23,016	150		53,77
			150	53,77
			150	53,77
07/05/2025	17:10:22,199	50		53,77
			50	53,77
			50	53,77
07/05/2025	17:09:54,948	38		53,77
			38	53,77
			38	53,77
07/05/2025	17:09:46,390	100		53,76
			100	53,76
			100	53,76
07/05/2025	17:09:40,859	3		53,76
			3	53,76
			3	53,76
07/05/2025	17:09:31,827	107		53,75
			107	53,75
			107	53,75
07/05/2025	17:08:58,402	20		53,79
			20	53,79
			20	53,79
07/05/2025	17:08:45,070	5		53,76
			5	53,76
			5	53,76
07/05/2025	17:07:51,309	400		53,76
			400	53,76
			400	53,76
07/05/2025	17:07:43,967	50		53,76
			50	53,76
			50	53,76
07/05/2025	17:07:20,692	10		53,76
			10	53,76
			10	53,76
07/05/2025	17:07:00,704	218		53,78
			218	53,78
			218	53,78
07/05/2025	17:06:46,389	8		53,78
			8	53,78
			8	53,78
07/05/2025	17:06:41,475	40		53,78
			40	53,78
			40	53,78
07/05/2025	17:06:17,675	3		53,78
			3	53,78
			3	53,78
07/05/2025	17:05:46,314	12		53,78
			12	53,78
			12	53,78
07/05/2025	17:05:38,581	7		53,78
			7	53,78
			7	53,78
07/05/2025	17:04:15,675	33		53,75
			33	53,75
			33	53,75
07/05/2025	17:04:03,553	186		53,73
			186	53,73
			186	53,73
07/05/2025	17:03:47,694	400		53,72
			400	53,72
			400	53,72
07/05/2025	17:03:31,994	600		53,72
			600	53,72
			600	53,72
07/05/2025	17:03:16,851	29		53,69
			29	53,69
			29	53,69
07/05/2025	17:03:11,231	500		53,69
			500	53,69
			500	53,69
07/05/2025	17:02:58,237	600		53,68
			600	53,68
			600	53,68
07/05/2025	17:02:49,035	100		53,68
			100	53,68
			100	53,68
07/05/2025	17:02:38,459	2		53,69
			2	53,69
			2	53,69
07/05/2025	17:02:38,405	33		53,69
			33	53,69
			33	53,69
07/05/2025	17:02:37,155	277		53,68
			277	53,68
			277	53,68
07/05/2025	17:02:22,688	265		53,66
			265	53,66
			265	53,66
07/05/2025	17:02:11,130	660		53,70
			660	53,70
			660	53,70
07/05/2025	17:01:28,278	15		53,68
			15	53,68
			15	53,68
07/05/2025	17:01:20,603	65		53,68
			65	53,68
			65	53,68
07/05/2025	17:01:08,379	42		53,70
			42	53,70
			42	53,70
07/05/2025	17:01:07,614	21		53,70
			21	53,70
			21	53,70
07/05/2025	17:01:07,395	13		53,71
			13	53,71
			13	53,71
07/05/2025	17:01:05,113	120		53,71
			120	53,71
			120	53,71
07/05/2025	17:00:43,024	1 517		53,74
			15	53,74
			1 400	53,74
			1 517	53,74
			2	53,74
			100	53,74
07/05/2025	17:00:13,844	600		53,73
			600	53,73
			600	53,73
07/05/2025	16:59:53,976	281		53,75
			281	53,75
			281	53,75
07/05/2025	16:59:44,354	90		53,76
			90	53,76
			90	53,76
07/05/2025	16:59:39,714	600		53,75
			444	53,75
			6	53,75
			600	53,75
			100	53,75
			50	53,75
07/05/2025	16:59:33,891	36		53,76
			36	53,76
			36	53,76
07/05/2025	16:59:15,644	82		53,76
			82	53,76
			82	53,76
07/05/2025	16:59:15,450	400		53,76
			73	53,76
			400	53,76
			57	53,76
			270	53,76
07/05/2025	16:59:12,949	500		53,76
			455	53,76
			45	53,76
			500	53,76
07/05/2025	16:59:00,827	600		53,76
			600	53,76
			300	53,76
			300	53,76
07/05/2025	16:58:48,367	1		53,80
			1	53,80
			1	53,80
07/05/2025	16:58:05,370	43		53,78
			43	53,78
			43	53,78
07/05/2025	16:58:01,874	39		53,79
			39	53,79
			39	53,79
07/05/2025	16:57:55,782	5		53,78
			5	53,78
			5	53,78
07/05/2025	16:57:38,529	13		53,78
			13	53,78
			13	53,78
07/05/2025	16:57:31,572	40		53,78
			40	53,78
			40	53,78
07/05/2025	16:57:23,960	49		53,77
			49	53,77
			49	53,77
07/05/2025	16:57:15,170	4		53,78
			4	53,78
			4	53,78
07/05/2025	16:56:52,609	14		53,79
			14	53,79
			14	53,79
07/05/2025	16:56:08,850	50		53,80
			50	53,80
			50	53,80
07/05/2025	16:56:03,517	1		53,79
			1	53,79
			1	53,79
07/05/2025	16:55:58,381	400		53,78
			400	53,78
			400	53,78
07/05/2025	16:55:58,053	20		53,79
			20	53,79
			20	53,79
07/05/2025	16:55:37,159	100		53,79
			100	53,79
			100	53,79
07/05/2025	16:55:12,206	50		53,81
			50	53,81
			50	53,81
07/05/2025	16:55:07,031	200		53,80
			200	53,80
			200	53,80
07/05/2025	16:55:06,861	147		53,80
			147	53,80
			147	53,80
07/05/2025	16:54:24,644	130		53,78
			130	53,78
			130	53,78
07/05/2025	16:54:23,725	50		53,79
			50	53,79
			50	53,79
07/05/2025	16:54:19,384	200		53,80
			200	53,80
			200	53,80
07/05/2025	16:54:14,348	84		53,80
			84	53,80
			84	53,80
07/05/2025	16:54:12,771	50		53,81
			50	53,81
			50	53,81
07/05/2025	16:54:11,580	300		53,83
			300	53,83
			300	53,83
07/05/2025	16:54:05,926	100		53,82
			100	53,82
			100	53,82
07/05/2025	16:53:56,118	3		53,82
			3	53,82
			3	53,82
07/05/2025	16:53:52,214	60		53,84
			60	53,84
			60	53,84
07/05/2025	16:53:42,138	7		53,84
			7	53,84
			7	53,84
07/05/2025	16:53:29,915	205		53,83
			205	53,83
			205	53,83
07/05/2025	16:52:57,395	30		53,84
			30	53,84
			30	53,84
07/05/2025	16:52:43,100	75		53,83
			75	53,83
			75	53,83
07/05/2025	16:52:40,319	100		53,83
			100	53,83
			100	53,83
07/05/2025	16:52:28,075	40		53,83
			40	53,83
			40	53,83
07/05/2025	16:52:13,626	17		53,83
			17	53,83
			17	53,83
07/05/2025	16:52:10,867	28		53,82
			28	53,82
			28	53,82
07/05/2025	16:52:02,285	200		53,84
			200	53,84
			120	53,84
			80	53,84
07/05/2025	16:51:23,370	600		53,85
			600	53,85
			600	53,85
07/05/2025	16:50:51,581	3		53,85
			3	53,85
			3	53,85
07/05/2025	16:50:41,116	50		53,85
			50	53,85
			50	53,85
07/05/2025	16:50:16,193	600		53,85
			600	53,85
			600	53,85
07/05/2025	16:50:15,140	3		53,86
			3	53,86
			3	53,86
07/05/2025	16:48:09,935	200		53,90
			200	53,90
			200	53,90
07/05/2025	16:48:09,882	229		53,90
			229	53,90
			229	53,90
07/05/2025	16:47:41,702	100		53,93
			100	53,93
			100	53,93
07/05/2025	16:46:50,792	400		53,93
			400	53,93
			400	53,93
07/05/2025	16:46:44,565	20		53,93
			20	53,93
			20	53,93
07/05/2025	16:46:08,363	50		53,95
			50	53,95
			50	53,95
07/05/2025	16:45:44,723	4		53,95
			4	53,95
			4	53,95
07/05/2025	16:44:39,862	75		53,94
			75	53,94
			75	53,94
07/05/2025	16:44:00,424	50		53,93
			50	53,93
			50	53,93
07/05/2025	16:43:32,566	600		53,94
			600	53,94
			600	53,94
07/05/2025	16:43:05,026	20		53,93
			20	53,93
			20	53,93
07/05/2025	16:42:21,463	93		53,93
			93	53,93
			93	53,93
07/05/2025	16:42:12,741	300		53,93
			300	53,93
			300	53,93
07/05/2025	16:42:12,630	100		53,92
			100	53,92
			100	53,92
07/05/2025	16:41:30,955	2		53,92
			2	53,92
			2	53,92
07/05/2025	16:41:24,512	162		53,92
			162	53,92
			162	53,92
07/05/2025	16:41:15,354	3		53,91
			3	53,91
			3	53,91
07/05/2025	16:40:47,274	186		53,91
			186	53,91
			186	53,91
07/05/2025	16:39:56,648	100		53,90
			100	53,90
			100	53,90
07/05/2025	16:39:41,310	500		53,90
			500	53,90
			500	53,90
07/05/2025	16:39:18,859	600		53,90
			600	53,90
			600	53,90
07/05/2025	16:39:18,500	130		53,91
			110	53,91
			130	53,91
			20	53,91
07/05/2025	16:39:18,356	620		53,91
			600	53,91
			20	53,91
			2	53,91
			490	53,91
			8	53,91
			20	53,91
			100	53,91
07/05/2025	16:37:32,160	400		53,90
			400	53,90
			400	53,90
07/05/2025	16:36:43,532	280		53,89
			280	53,89
			280	53,89
07/05/2025	16:36:08,855	200		53,93
			200	53,93
			200	53,93
07/05/2025	16:35:09,122	18		53,94
			18	53,94
			18	53,94
07/05/2025	16:35:03,567	19		53,93
			19	53,93
			19	53,93
07/05/2025	16:34:40,925	1		53,94
			1	53,94
			1	53,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 632,50
Vente: 1 635,00
Volume: 72 866
-0,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 18:17:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)