Tradegate Exchange

I.M.III-I.EQQQ NASDAQ-100 UETF

181

164

435,15

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:52:50,081	3		435,15
			3	435,15
			3	435,15
02/05/2025	21:49:51,343	1		433,60
			1	433,60
			1	433,60
02/05/2025	21:34:11,171	41		434,80
			41	434,80
			40	434,80
			1	434,80
02/05/2025	21:03:28,249	2		434,80
			2	434,80
			2	434,80
02/05/2025	20:35:23,613	6		436,50
			6	436,50
			6	436,50
02/05/2025	20:32:55,703	1		436,30
			1	436,30
			1	436,30
02/05/2025	19:58:37,911	4		435,10
			4	435,10
			4	435,10
02/05/2025	19:45:05,825	9		435,00
			9	435,00
			9	435,00
02/05/2025	19:43:22,839	2		435,50
			2	435,50
			2	435,50
02/05/2025	19:36:11,978	1		434,10
			1	434,10
			1	434,10
02/05/2025	19:27:18,490	2		434,90
			2	434,90
			2	434,90
02/05/2025	19:26:58,731	1		435,00
			1	435,00
			1	435,00
02/05/2025	19:08:16,224	12		435,35
			12	435,35
			12	435,35
02/05/2025	18:58:00,316	3		435,60
			3	435,60
			3	435,60
02/05/2025	18:45:12,402	4		435,45
			4	435,45
			4	435,45
02/05/2025	18:36:45,850	3		434,60
			3	434,60
			3	434,60
02/05/2025	18:35:39,315	1		434,95
			1	434,95
			1	434,95
02/05/2025	18:31:22,110	1		434,75
			1	434,75
			1	434,75
02/05/2025	18:24:02,042	1		435,15
			1	435,15
			1	435,15
02/05/2025	18:08:41,757	1		434,65
			1	434,65
			1	434,65
02/05/2025	18:06:55,387	10		435,30
			10	435,30
			10	435,30
02/05/2025	18:01:51,589	12		434,15
			12	434,15
			12	434,15
02/05/2025	18:01:26,418	2		433,75
			2	433,75
			2	433,75
02/05/2025	18:01:03,837	5		434,00
			5	434,00
			5	434,00
02/05/2025	17:50:53,468	3		434,00
			3	434,00
			3	434,00
02/05/2025	17:47:17,212	2		433,60
			2	433,60
			2	433,60
02/05/2025	17:44:51,463	1		433,55
			1	433,55
			1	433,55
02/05/2025	17:44:35,341	30		432,50
			10	432,50
			28	432,50
			20	432,50
			1	432,50
			1	432,50
02/05/2025	17:35:50,983	1		432,40
			1	432,40
			1	432,40
02/05/2025	17:23:36,252	10		432,40
			10	432,40
			10	432,40
02/05/2025	17:20:17,320	2		432,30
			2	432,30
			2	432,30
02/05/2025	17:12:05,163	1		432,05
			1	432,05
			1	432,05
02/05/2025	17:03:56,116	2		431,60
			2	431,60
			2	431,60
02/05/2025	17:03:44,851	27		431,55
			27	431,55
			27	431,55
02/05/2025	17:00:18,820	250		431,60
			250	431,60
			250	431,60
02/05/2025	16:53:50,199	24		431,30
			24	431,30
			24	431,30
02/05/2025	16:50:51,539	3		431,70
			3	431,70
			3	431,70
02/05/2025	16:42:39,211	41		431,20
			41	431,20
			41	431,20
02/05/2025	16:38:32,985	2		431,30
			2	431,30
			2	431,30
02/05/2025	16:38:03,122	3		431,25
			3	431,25
			3	431,25
02/05/2025	16:37:17,615	3		431,50
			3	431,50
			3	431,50
02/05/2025	16:32:10,792	3		431,05
			3	431,05
			3	431,05
02/05/2025	16:32:03,841	1		431,30
			1	431,30
			1	431,30
02/05/2025	16:20:12,946	1		431,05
			1	431,05
			1	431,05
02/05/2025	16:09:34,918	31		431,05
			31	431,05
			31	431,05
02/05/2025	16:09:30,099	5		430,95
			5	430,95
			5	430,95
02/05/2025	16:06:07,288	1		430,90
			1	430,90
			1	430,90
02/05/2025	16:00:03,151	1		430,50
			1	430,50
			1	430,50
02/05/2025	15:58:12,841	20		429,75
			20	429,75
			20	429,75
02/05/2025	15:56:41,761	1		430,25
			1	430,25
			1	430,25
02/05/2025	15:54:37,880	20		429,60
			20	429,60
			20	429,60
02/05/2025	15:52:40,821	8		428,50
			8	428,50
			8	428,50
02/05/2025	15:51:24,598	14		429,50
			14	429,50
			14	429,50
02/05/2025	15:49:14,921	1		429,20
			1	429,20
			1	429,20
02/05/2025	15:49:02,434	1		429,20
			1	429,20
			1	429,20
02/05/2025	15:40:55,520	1		430,20
			1	430,20
			1	430,20
02/05/2025	15:39:36,274	147		430,15
			147	430,15
			147	430,15
02/05/2025	15:34:20,825	3		431,30
			3	431,30
			3	431,30
02/05/2025	15:33:42,939	1		431,70
			1	431,70
			1	431,70
02/05/2025	15:33:23,393	6		431,20
			6	431,20
			6	431,20
02/05/2025	15:32:10,384	1		431,55
			1	431,55
			1	431,55
02/05/2025	15:30:32,126	4		430,95
			4	430,95
			4	430,95
02/05/2025	15:30:04,787	1		430,10
			1	430,10
			1	430,10
02/05/2025	15:26:53,303	3		430,90
			3	430,90
			3	430,90
02/05/2025	15:26:33,902	3		430,85
			3	430,85
			3	430,85
02/05/2025	15:20:31,796	6		431,75
			6	431,75
			6	431,75
02/05/2025	15:00:05,237	5		432,20
			5	432,20
			5	432,20
02/05/2025	14:58:00,592	3		432,35
			3	432,35
			3	432,35
02/05/2025	14:49:58,812	2		431,50
			2	431,50
			2	431,50
02/05/2025	14:48:03,769	230		431,40
			230	431,40
			230	431,40
02/05/2025	14:44:59,545	98		430,55
			98	430,55
			98	430,55
02/05/2025	14:44:55,732	2		430,55
			2	430,55
			2	430,55
02/05/2025	14:43:44,591	2		430,55
			2	430,55
			2	430,55
02/05/2025	14:34:42,287	58		430,55
			58	430,55
			58	430,55
02/05/2025	14:30:13,705	28		430,00
			18	430,00
			28	430,00
			10	430,00
02/05/2025	14:30:12,109	2		429,00
			2	429,00
			2	429,00
02/05/2025	14:27:43,088	10		428,30
			10	428,30
			10	428,30
02/05/2025	14:24:37,376	23		428,25
			23	428,25
			23	428,25
02/05/2025	14:24:18,573	23		428,30
			23	428,30
			23	428,30
02/05/2025	14:19:06,303	23		427,85
			23	427,85
			23	427,85
02/05/2025	14:14:38,381	2		427,80
			2	427,80
			2	427,80
02/05/2025	14:13:27,399	10		428,00
			10	428,00
			10	428,00
02/05/2025	14:05:10,148	3		427,50
			3	427,50
			3	427,50
02/05/2025	14:04:58,578	1		427,65
			1	427,65
			1	427,65
02/05/2025	13:55:24,981	8		427,50
			8	427,50
			8	427,50
02/05/2025	13:54:17,046	1		427,65
			1	427,65
			1	427,65
02/05/2025	13:50:26,638	1		427,55
			1	427,55
			1	427,55
02/05/2025	13:50:00,226	42		427,50
			42	427,50
			42	427,50
02/05/2025	13:47:35,011	1		427,40
			1	427,40
			1	427,40
02/05/2025	13:39:47,601	45		427,10
			45	427,10
			45	427,10
02/05/2025	13:36:19,306	3		427,20
			3	427,20
			3	427,20
02/05/2025	13:34:29,420	2		427,50
			2	427,50
			2	427,50
02/05/2025	13:27:53,219	1		427,90
			1	427,90
			1	427,90
02/05/2025	13:19:56,903	1		428,55
			1	428,55
			1	428,55
02/05/2025	13:18:48,803	200		428,70
			200	428,70
			200	428,70
02/05/2025	13:05:39,077	3		428,55
			3	428,55
			3	428,55
02/05/2025	12:54:48,623	1		428,05
			1	428,05
			1	428,05
02/05/2025	12:53:09,062	30		428,00
			30	428,00
			30	428,00
02/05/2025	12:43:03,724	5		428,10
			5	428,10
			5	428,10
02/05/2025	12:42:42,949	3		428,05
			3	428,05
			3	428,05
02/05/2025	12:42:26,486	236		428,05
			236	428,05
			236	428,05
02/05/2025	12:42:18,439	52		428,00
			4	428,00
			52	428,00
			9	428,00
			39	428,00
02/05/2025	12:42:18,392	2		428,00
			2	428,00
			2	428,00
02/05/2025	12:33:34,331	1		428,20
			1	428,20
			1	428,20
02/05/2025	12:31:23,872	70		428,20
			70	428,20
			70	428,20
02/05/2025	12:07:31,442	163		427,45
			163	427,45
			163	427,45
02/05/2025	12:06:01,491	35		427,25
			35	427,25
			35	427,25
02/05/2025	12:05:00,802	6		427,30
			6	427,30
			6	427,30
02/05/2025	11:57:40,235	47		427,15
			47	427,15
			47	427,15
02/05/2025	11:54:20,234	1		427,05
			1	427,05
			1	427,05
02/05/2025	11:54:10,258	1		426,95
			1	426,95
			1	426,95
02/05/2025	11:51:39,165	1		427,30
			1	427,30
			1	427,30
02/05/2025	11:50:34,363	2		427,25
			2	427,25
			2	427,25
02/05/2025	11:50:33,979	1		427,25
			1	427,25
			1	427,25
02/05/2025	11:49:18,493	1		427,30
			1	427,30
			1	427,30
02/05/2025	11:45:44,163	3		427,05
			3	427,05
			3	427,05
02/05/2025	11:42:14,867	9		427,25
			9	427,25
			9	427,25
02/05/2025	11:23:35,156	2		427,50
			2	427,50
			2	427,50
02/05/2025	11:23:11,387	11		427,45
			11	427,45
			11	427,45
02/05/2025	11:22:05,494	1		427,65
			1	427,65
			1	427,65
02/05/2025	11:15:53,977	3		427,65
			3	427,65
			3	427,65
02/05/2025	11:12:49,645	15		427,45
			15	427,45
			15	427,45
02/05/2025	11:00:54,904	7		426,65
			7	426,65
			7	426,65
02/05/2025	11:00:06,135	67		426,70
			67	426,70
			67	426,70
02/05/2025	10:55:13,374	41		427,35
			41	427,35
			41	427,35
02/05/2025	10:55:06,100	2		427,35
			2	427,35
			2	427,35
02/05/2025	10:54:16,590	12		427,35
			12	427,35
			12	427,35
02/05/2025	10:54:01,847	10		427,30
			10	427,30
			10	427,30
02/05/2025	10:45:17,679	1		428,00
			1	428,00
			1	428,00
02/05/2025	10:43:31,204	24		428,35
			24	428,35
			24	428,35
02/05/2025	10:34:15,034	7		428,35
			7	428,35
			7	428,35
02/05/2025	10:30:46,328	40		428,45
			40	428,45
			40	428,45
02/05/2025	10:22:31,990	30		428,35
			30	428,35
			30	428,35
02/05/2025	10:20:13,696	1		428,60
			1	428,60
			1	428,60
02/05/2025	10:17:20,588	4		428,60
			4	428,60
			4	428,60
02/05/2025	10:13:27,494	14		428,30
			14	428,30
			14	428,30
02/05/2025	09:59:28,356	5		427,65
			5	427,65
			5	427,65
02/05/2025	09:47:54,060	200		428,35
			200	428,35
			200	428,35
02/05/2025	09:47:48,460	300		428,35
			300	428,35
			300	428,35
02/05/2025	09:47:47,206	300		428,35
			300	428,35
			300	428,35
02/05/2025	09:47:37,683	300		428,35
			300	428,35
			300	428,35
02/05/2025	09:44:14,815	1		428,00
			1	428,00
			1	428,00
02/05/2025	09:37:51,208	10		428,50
			10	428,50
			10	428,50
02/05/2025	09:34:10,548	7		428,30
			7	428,30
			7	428,30
02/05/2025	09:31:33,464	37		428,60
			37	428,60
			37	428,60
02/05/2025	09:31:23,568	294		428,55
			294	428,55
			294	428,55
02/05/2025	09:30:46,467	18		428,60
			18	428,60
			18	428,60
02/05/2025	09:29:50,649	1		428,65
			1	428,65
			1	428,65
02/05/2025	09:28:46,425	29		428,90
			29	428,90
			29	428,90
02/05/2025	09:25:42,118	35		429,00
			35	429,00
			35	429,00
02/05/2025	09:25:20,800	6		429,00
			1	429,00
			5	429,00
			6	429,00
02/05/2025	09:22:07,152	3		428,75
			3	428,75
			3	428,75
02/05/2025	09:21:24,333	1		428,80
			1	428,80
			1	428,80
02/05/2025	09:15:26,357	3		428,35
			3	428,35
			3	428,35
02/05/2025	09:13:38,579	6		428,15
			6	428,15
			6	428,15
02/05/2025	09:10:07,299	5		428,00
			5	428,00
			5	428,00
02/05/2025	09:10:01,906	2		428,15
			1	428,15
			2	428,15
			1	428,15
02/05/2025	08:39:30,574	10		427,30
			10	427,30
			10	427,30
02/05/2025	08:39:27,928	2		427,95
			2	427,95
			2	427,95
02/05/2025	08:30:50,133	1		427,10
			1	427,10
			1	427,10
02/05/2025	08:29:27,038	9		427,80
			9	427,80
			9	427,80
02/05/2025	08:26:59,898	3		427,80
			3	427,80
			3	427,80
02/05/2025	08:19:59,091	10		428,00
			10	428,00
			10	428,00
02/05/2025	08:19:47,064	45		428,05
			23	428,05
			1	428,05
			2	428,05
			14	428,05
			1	428,05
			1	428,05
			5	428,05
			14	428,05
			3	428,05
			3	428,05
			23	428,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7872 / Vente: 96,0948
Volume: 53 927
+2,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)