Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

381

331

64,14

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	12:59:42,472	1		64,14
			1	64,14
			1	64,14
16/06/2025	12:55:34,789	3		64,13
			3	64,13
			3	64,13
16/06/2025	12:55:10,431	1		64,14
			1	64,14
			1	64,14
16/06/2025	12:54:19,967	35		64,14
			35	64,14
			35	64,14
16/06/2025	12:49:22,582	1		64,10
			1	64,10
			1	64,10
16/06/2025	12:47:35,759	94		64,08
			94	64,08
			94	64,08
16/06/2025	12:47:00,668	30		64,08
			30	64,08
			30	64,08
16/06/2025	12:46:06,443	8		64,08
			8	64,08
			8	64,08
16/06/2025	12:43:19,672	2		64,08
			2	64,08
			2	64,08
16/06/2025	12:43:11,053	4		64,06
			4	64,06
			4	64,06
16/06/2025	12:41:30,608	6		64,07
			6	64,07
			6	64,07
16/06/2025	12:40:59,808	2		64,08
			2	64,08
			2	64,08
16/06/2025	12:39:58,031	1		64,08
			1	64,08
			1	64,08
16/06/2025	12:39:04,476	1		64,10
			1	64,10
			1	64,10
16/06/2025	12:38:41,632	256		64,09
			256	64,09
			256	64,09
16/06/2025	12:38:03,526	28		64,09
			28	64,09
			28	64,09
16/06/2025	12:37:37,819	131		64,09
			131	64,09
			131	64,09
16/06/2025	12:36:57,433	312		64,11
			312	64,11
			312	64,11
16/06/2025	12:30:29,771	16		64,09
			16	64,09
			16	64,09
16/06/2025	12:28:55,795	40		64,10
			40	64,10
			40	64,10
16/06/2025	12:27:04,741	10		64,10
			10	64,10
			10	64,10
16/06/2025	12:26:51,455	1		64,10
			1	64,10
			1	64,10
16/06/2025	12:26:12,206	100		64,10
			100	64,10
			100	64,10
16/06/2025	12:25:07,411	20		64,12
			20	64,12
			20	64,12
16/06/2025	12:25:02,299	10		64,12
			10	64,12
			10	64,12
16/06/2025	12:20:31,075	100		64,12
			100	64,12
			100	64,12
16/06/2025	12:17:05,101	50		64,08
			50	64,08
			50	64,08
16/06/2025	12:15:05,435	469		64,07
			469	64,07
			469	64,07
16/06/2025	12:14:49,031	3		64,05
			3	64,05
			3	64,05
16/06/2025	12:14:20,957	1		64,08
			1	64,08
			1	64,08
16/06/2025	12:07:08,864	90		64,03
			90	64,03
			90	64,03
16/06/2025	12:04:27,839	1 047		64,02
			1 047	64,02
			1 047	64,02
16/06/2025	12:04:27,126	2 342		64,02
			2 342	64,02
			2 342	64,02
16/06/2025	11:58:36,695	100		64,03
			100	64,03
			100	64,03
16/06/2025	11:57:20,071	3		64,04
			3	64,04
			3	64,04
16/06/2025	11:55:32,180	2		64,04
			2	64,04
			2	64,04
16/06/2025	11:54:08,716	45		64,04
			45	64,04
			45	64,04
16/06/2025	11:52:08,121	20		64,04
			20	64,04
			20	64,04
16/06/2025	11:51:55,473	160		64,04
			160	64,04
			160	64,04
16/06/2025	11:51:43,235	2		64,04
			2	64,04
			2	64,04
16/06/2025	11:49:23,619	86		64,02
			86	64,02
			86	64,02
16/06/2025	11:49:18,904	35		64,03
			35	64,03
			35	64,03
16/06/2025	11:40:55,684	1		64,03
			1	64,03
			1	64,03
16/06/2025	11:37:21,688	15		64,06
			15	64,06
			15	64,06
16/06/2025	11:37:09,241	7		64,05
			7	64,05
			7	64,05
16/06/2025	11:34:09,864	5		64,05
			5	64,05
			5	64,05
16/06/2025	11:27:38,786	1		64,09
			1	64,09
			1	64,09
16/06/2025	11:25:30,495	11		64,07
			11	64,07
			11	64,07
16/06/2025	11:18:58,193	1		64,05
			1	64,05
			1	64,05
16/06/2025	11:10:54,099	31		64,08
			31	64,08
			31	64,08
16/06/2025	11:03:33,018	1		64,09
			1	64,09
			1	64,09
16/06/2025	11:00:32,738	40		64,12
			40	64,12
			40	64,12
16/06/2025	11:00:07,240	1		64,10
			1	64,10
			1	64,10
16/06/2025	11:00:01,500	11		64,09
			11	64,09
			11	64,09
16/06/2025	11:00:01,097	7		64,11
			7	64,11
			7	64,11
16/06/2025	10:58:04,089	156		64,11
			156	64,11
			156	64,11
16/06/2025	10:57:21,908	59		64,10
			59	64,10
			59	64,10
16/06/2025	10:52:43,104	98		64,09
			98	64,09
			98	64,09
16/06/2025	10:49:07,772	28		64,09
			28	64,09
			28	64,09
16/06/2025	10:48:28,408	5		64,10
			5	64,10
			5	64,10
16/06/2025	10:48:05,923	33		64,10
			33	64,10
			33	64,10
16/06/2025	10:47:39,336	110		64,09
			110	64,09
			110	64,09
16/06/2025	10:46:16,649	35		64,08
			35	64,08
			35	64,08
16/06/2025	10:35:37,179	1		64,04
			1	64,04
			1	64,04
16/06/2025	10:35:02,667	1		64,06
			1	64,06
			1	64,06
16/06/2025	10:34:05,529	1		64,05
			1	64,05
			1	64,05
16/06/2025	10:33:19,352	3		64,06
			3	64,06
			3	64,06
16/06/2025	10:33:03,009	100		64,07
			100	64,07
			100	64,07
16/06/2025	10:32:53,893	3		64,06
			3	64,06
			3	64,06
16/06/2025	10:31:47,517	20		64,07
			20	64,07
			20	64,07
16/06/2025	10:31:09,662	2		64,08
			2	64,08
			2	64,08
16/06/2025	10:30:11,109	3		64,08
			3	64,08
			3	64,08
16/06/2025	10:30:07,499	1		64,08
			1	64,08
			1	64,08
16/06/2025	10:30:07,405	6		64,08
			6	64,08
			6	64,08
16/06/2025	10:25:34,762	11		64,06
			11	64,06
			11	64,06
16/06/2025	10:20:51,160	50		64,04
			50	64,04
			50	64,04
16/06/2025	10:20:11,392	130		64,05
			130	64,05
			130	64,05
16/06/2025	10:17:46,739	1		64,06
			1	64,06
			1	64,06
16/06/2025	10:16:46,512	300		64,06
			300	64,06
			300	64,06
16/06/2025	10:15:34,864	255		64,04
			255	64,04
			255	64,04
16/06/2025	10:11:30,331	1		64,07
			1	64,07
			1	64,07
16/06/2025	10:10:46,058	3		64,05
			3	64,05
			3	64,05
16/06/2025	10:10:08,537	1		64,08
			1	64,08
			1	64,08
16/06/2025	10:07:53,303	40		64,05
			40	64,05
			40	64,05
16/06/2025	10:07:49,434	4		64,05
			4	64,05
			4	64,05
16/06/2025	10:07:02,601	14		64,06
			14	64,06
			14	64,06
16/06/2025	09:58:54,779	68		64,08
			68	64,08
			68	64,08
16/06/2025	09:56:36,148	20		64,08
			20	64,08
			20	64,08
16/06/2025	09:52:24,044	4		64,05
			4	64,05
			4	64,05
16/06/2025	09:48:25,518	15		64,05
			15	64,05
			15	64,05
16/06/2025	09:47:47,789	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:47:40,755	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:47:26,375	4		64,03
			4	64,03
			4	64,03
16/06/2025	09:47:16,423	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:47:10,889	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:47:03,849	4		64,04
			4	64,04
			4	64,04
16/06/2025	09:47:03,346	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:46:54,905	2		64,05
			2	64,05
			2	64,05
16/06/2025	09:46:41,941	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:46:34,903	4		64,05
			4	64,05
			4	64,05
16/06/2025	09:46:22,835	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:46:13,580	4		64,02
			4	64,02
			4	64,02
16/06/2025	09:45:45,221	1		64,03
			1	64,03
			1	64,03
16/06/2025	09:45:44,543	1		64,03
			1	64,03
			1	64,03
16/06/2025	09:45:39,791	1		64,03
			1	64,03
			1	64,03
16/06/2025	09:44:42,062	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:44:35,327	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:44:26,480	3		64,05
			3	64,05
			3	64,05
16/06/2025	09:44:08,929	195		64,06
			195	64,06
			195	64,06
16/06/2025	09:44:03,344	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:43:45,639	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:43:41,716	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:43:34,077	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:43:15,059	4		64,03
			4	64,03
			4	64,03
16/06/2025	09:43:07,622	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:43:06,059	4		64,03
			4	64,03
			4	64,03
16/06/2025	09:42:44,784	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:42:42,266	2		64,04
			2	64,04
			2	64,04
16/06/2025	09:42:16,712	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:41:13,298	4		64,07
			4	64,07
			4	64,07
16/06/2025	09:40:54,582	3		64,06
			3	64,06
			3	64,06
16/06/2025	09:40:45,931	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:40:43,822	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:40:38,677	50		64,06
			50	64,06
			50	64,06
16/06/2025	09:40:35,275	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:39:36,536	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:39:34,964	11		64,06
			11	64,06
			11	64,06
16/06/2025	09:39:08,572	3		64,05
			3	64,05
			3	64,05
16/06/2025	09:39:03,141	2		64,06
			2	64,06
			2	64,06
16/06/2025	09:38:46,642	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:38:36,481	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:38:32,456	3		64,05
			3	64,05
			3	64,05
16/06/2025	09:38:20,588	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:38:10,943	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:38:05,819	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:37:31,729	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:37:23,373	3		64,02
			3	64,02
			3	64,02
16/06/2025	09:37:12,918	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:36:12,578	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:36:07,050	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:36:00,716	8		64,05
			8	64,05
			8	64,05
16/06/2025	09:35:42,005	4		64,05
			4	64,05
			4	64,05
16/06/2025	09:35:03,589	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:35:02,683	3		64,05
			3	64,05
			3	64,05
16/06/2025	09:34:48,603	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:34:33,490	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:34:33,413	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:34:27,682	6		64,05
			6	64,05
			6	64,05
16/06/2025	09:34:20,845	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:34:19,640	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:34:18,335	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:34:10,197	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:34:09,998	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:34:09,494	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:34:04,065	1		64,08
			1	64,08
			1	64,08
16/06/2025	09:33:53,303	3		64,05
			3	64,05
			3	64,05
16/06/2025	09:33:42,141	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:33:36,521	32		64,07
			32	64,07
			32	64,07
16/06/2025	09:33:33,091	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:33:17,703	2		64,07
			2	64,07
			2	64,07
16/06/2025	09:33:13,780	4		64,08
			4	64,08
			4	64,08
16/06/2025	09:33:04,828	2		64,08
			2	64,08
			2	64,08
16/06/2025	09:31:13,220	77		64,06
			77	64,06
			77	64,06
16/06/2025	09:30:44,157	363		64,06
			363	64,06
			363	64,06
16/06/2025	09:30:42,998	23		64,06
			23	64,06
			23	64,06
16/06/2025	09:30:35,134	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:30:27,132	4		64,05
			4	64,05
			4	64,05
16/06/2025	09:30:24,082	315		64,07
			315	64,07
			315	64,07
16/06/2025	09:30:16,218	2 052		64,06
			2 052	64,06
			2 052	64,06
16/06/2025	09:30:16,023	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:30:02,451	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:29:52,042	6		64,01
			6	64,01
			6	64,01
16/06/2025	09:29:12,574	2		64,03
			2	64,03
			2	64,03
16/06/2025	09:28:44,006	1		64,02
			1	64,02
			1	64,02
16/06/2025	09:28:42,097	7		64,00
			7	64,00
			7	64,00
16/06/2025	09:28:39,378	1		64,02
			1	64,02
			1	64,02
16/06/2025	09:28:38,976	1		64,01
			1	64,01
			1	64,01
16/06/2025	09:28:36,367	2		64,00
			2	64,00
			2	64,00
16/06/2025	09:28:33,747	1		64,00
			1	64,00
			1	64,00
16/06/2025	09:28:16,745	1		64,01
			1	64,01
			1	64,01
16/06/2025	09:28:15,753	21		64,00
			21	64,00
			21	64,00
16/06/2025	09:28:09,712	1		64,02
			1	64,02
			1	64,02
16/06/2025	09:27:30,878	1 410		64,00
			1 410	64,00
			1 410	64,00
16/06/2025	09:27:15,216	16		63,99
			16	63,99
			16	63,99
16/06/2025	09:27:11,876	1		63,99
			1	63,99
			1	63,99
16/06/2025	09:27:11,172	4		63,99
			4	63,99
			4	63,99
16/06/2025	09:27:03,430	1		63,99
			1	63,99
			1	63,99
16/06/2025	09:26:57,300	5		63,98
			5	63,98
			5	63,98
16/06/2025	09:26:40,704	1		63,99
			1	63,99
			1	63,99
16/06/2025	09:26:32,766	1		63,99
			1	63,99
			1	63,99
16/06/2025	09:26:26,324	1		63,99
			1	63,99
			1	63,99
16/06/2025	09:26:25,923	1		63,99
			1	63,99
			1	63,99
16/06/2025	09:26:06,824	1		63,99
			1	63,99
			1	63,99
16/06/2025	09:26:06,519	1		63,99
			1	63,99
			1	63,99
16/06/2025	09:25:46,607	3		63,99
			3	63,99
			3	63,99
16/06/2025	09:25:39,876	4		64,01
			4	64,01
			4	64,01
16/06/2025	09:25:39,468	16		64,01
			16	64,01
			16	64,01
16/06/2025	09:25:14,732	1		64,01
			1	64,01
			1	64,01
16/06/2025	09:25:05,783	1		64,01
			1	64,01
			1	64,01
16/06/2025	09:24:17,453	8		64,01
			8	64,01
			8	64,01
16/06/2025	09:23:45,331	1		64,01
			1	64,01
			1	64,01
16/06/2025	09:22:40,365	2		64,03
			2	64,03
			2	64,03
16/06/2025	09:22:31,922	4		64,03
			4	64,03
			4	64,03
16/06/2025	09:22:17,244	4		64,03
			4	64,03
			4	64,03
16/06/2025	09:22:12,906	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:22:11,201	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:22:04,062	2		64,05
			2	64,05
			2	64,05
16/06/2025	09:22:02,353	2		64,05
			2	64,05
			2	64,05
16/06/2025	09:21:32,688	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:21:06,738	4		64,07
			4	64,07
			4	64,07
16/06/2025	09:20:44,307	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:20:37,564	1		64,08
			1	64,08
			1	64,08
16/06/2025	09:20:10,919	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:20:10,112	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:20:07,098	2		64,09
			2	64,09
			2	64,09
16/06/2025	09:20:05,284	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:19:55,936	4		64,08
			4	64,08
			4	64,08
16/06/2025	09:19:44,167	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:19:42,356	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:19:35,830	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:19:23,144	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:19:20,838	3		64,08
			3	64,08
			3	64,08
16/06/2025	09:19:17,799	84		64,08
			84	64,08
			84	64,08
16/06/2025	09:19:06,857	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:19:02,628	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:18:47,233	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:18:44,826	6		64,08
			6	64,08
			6	64,08
16/06/2025	09:18:42,213	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:18:36,478	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:18:35,478	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:18:27,333	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:18:22,412	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:18:17,984	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:18:15,170	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:18:10,139	2		64,10
			2	64,10
			2	64,10
16/06/2025	09:18:09,835	3		64,09
			3	64,09
			3	64,09
16/06/2025	09:18:03,800	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:17:44,787	2		64,10
			2	64,10
			2	64,10
16/06/2025	09:17:39,760	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:17:37,948	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:17:37,746	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:17:19,946	8		64,10
			8	64,10
			8	64,10
16/06/2025	09:17:12,114	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:16:54,413	6		64,10
			6	64,10
			6	64,10
16/06/2025	09:16:37,822	1		64,11
			1	64,11
			1	64,11
16/06/2025	09:16:34,501	1		64,11
			1	64,11
			1	64,11
16/06/2025	09:16:33,997	1		64,11
			1	64,11
			1	64,11
16/06/2025	09:16:33,393	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:16:33,294	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:16:27,156	1		64,11
			1	64,11
			1	64,11
16/06/2025	09:16:12,374	1		64,11
			1	64,11
			1	64,11
16/06/2025	09:16:11,070	1		64,11
			1	64,11
			1	64,11
16/06/2025	09:15:40,894	3		64,09
			3	64,09
			3	64,09
16/06/2025	09:15:14,119	30		64,10
			30	64,10
			30	64,10
16/06/2025	09:15:12,024	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:15:10,916	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:15:04,482	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:14:39,647	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:14:34,724	3		64,09
			3	64,09
			3	64,09
16/06/2025	09:13:53,091	5		64,07
			5	64,07
			5	64,07
16/06/2025	09:13:40,222	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:13:39,011	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:13:38,509	2		64,09
			2	64,09
			2	64,09
16/06/2025	09:13:38,215	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:13:14,173	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:13:09,948	1		64,09
			1	64,09
			1	64,09
16/06/2025	09:12:49,636	2		64,09
			2	64,09
			2	64,09
16/06/2025	09:12:41,900	3		64,08
			3	64,08
			3	64,08
16/06/2025	09:12:37,067	1		64,10
			1	64,10
			1	64,10
16/06/2025	09:12:10,412	4		64,09
			4	64,09
			4	64,09
16/06/2025	09:11:15,804	1		64,08
			1	64,08
			1	64,08
16/06/2025	09:10:04,401	1		64,08
			1	64,08
			1	64,08
16/06/2025	09:10:00,623	100		64,08
			100	64,08
			100	64,08
16/06/2025	09:09:44,693	7		64,06
			7	64,06
			7	64,06
16/06/2025	09:09:41,379	1		64,08
			1	64,08
			1	64,08
16/06/2025	09:09:39,366	1		64,08
			1	64,08
			1	64,08
16/06/2025	09:09:38,893	10		64,08
			10	64,08
			10	64,08
16/06/2025	09:09:37,959	1		64,08
			1	64,08
			1	64,08
16/06/2025	09:09:33,636	1		64,08
			1	64,08
			1	64,08
16/06/2025	09:09:12,605	1		64,08
			1	64,08
			1	64,08
16/06/2025	09:09:11,198	1		64,08
			1	64,08
			1	64,08
16/06/2025	09:08:48,073	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:08:33,602	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:07:58,808	4		64,05
			4	64,05
			4	64,05
16/06/2025	09:07:40,690	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:07:40,289	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:07:39,787	86		64,06
			86	64,06
			86	64,06
16/06/2025	09:07:33,959	31		64,06
			31	64,06
			31	64,06
16/06/2025	09:07:21,375	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:07:09,707	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:06:49,404	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:06:48,702	3		64,05
			3	64,05
			3	64,05
16/06/2025	09:06:13,095	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:05:44,029	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:05:13,859	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:05:00,238	3		64,02
			3	64,02
			3	64,02
16/06/2025	09:04:37,761	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:04:36,957	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:04:33,540	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:04:20,330	10		64,03
			10	64,03
			10	64,03
16/06/2025	09:04:15,161	11		64,06
			11	64,06
			11	64,06
16/06/2025	09:04:15,046	7		64,05
			7	64,05
			7	64,05
16/06/2025	09:04:07,375	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:03:46,772	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:03:45,059	11		64,05
			1	64,05
			1	64,05
			1	64,05
			1	64,05
			1	64,05
			1	64,05
			1	64,05
			11	64,05
			1	64,05
			1	64,05
			1	64,05
			1	64,05
16/06/2025	08:46:51,639	60		63,76
			49	63,76
			11	63,76
			60	63,76
16/06/2025	08:43:04,978	10		63,78
			10	63,78
			10	63,78
16/06/2025	08:43:03,722	1		63,78
			1	63,78
			1	63,78
16/06/2025	08:41:08,441	162		63,80
			13	63,80
			162	63,80
			100	63,80
			49	63,80
16/06/2025	08:41:02,777	47		64,15
			47	64,15
			47	64,15
16/06/2025	08:39:18,768	5		64,13
			5	64,13
			5	64,13
16/06/2025	08:33:19,322	1		64,12
			1	64,12
			1	64,12
16/06/2025	08:32:23,371	1		63,80
			1	63,80
			1	63,80
16/06/2025	08:30:45,636	20		63,83
			20	63,83
			20	63,83
16/06/2025	08:25:24,456	40		63,81
			40	63,81
			16	63,81
			24	63,81
16/06/2025	08:23:17,619	1		63,79
			1	63,79
			1	63,79
16/06/2025	08:21:17,814	25		64,16
			25	64,16
			25	64,16
16/06/2025	08:07:58,329	23		63,70
			20	63,70
			23	63,70
			3	63,70
16/06/2025	08:04:12,968	1		64,04
			1	64,04
			1	64,04
16/06/2025	08:03:37,274	1		64,05
			1	64,05
			1	64,05
16/06/2025	08:01:53,854	3		63,70
			3	63,70
			3	63,70
16/06/2025	08:01:51,809	2		63,70
			2	63,70
			2	63,70
16/06/2025	08:00:54,679	30		63,71
			30	63,71
			30	63,71
16/06/2025	08:00:31,444	506		64,06
			506	64,06
			506	64,06
16/06/2025	08:00:29,108	35		64,06
			35	64,06
			35	64,06
16/06/2025	07:48:31,553	3		63,70
			3	63,70
			3	63,70
16/06/2025	07:33:53,906	61		63,69
			15	63,69
			16	63,69
			20	63,69
			61	63,69
			10	63,69
16/06/2025	07:33:53,520	1		64,02
			1	64,02
			1	64,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,1121 / Vente: 99,1379
Volume: 16 289
+0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 13:04:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)