Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

832

772

63.11

Date	Time	Volume	Order Volume	Price
07/08/2025	20:56:57.600	1		63.11
			1	63.11
			1	63.11
07/08/2025	20:54:50.714	1		63.00
			1	63.00
			1	63.00
07/08/2025	20:54:09.860	1		63.08
			1	63.08
			1	63.08
07/08/2025	20:53:57.486	1		63.09
			1	63.09
			1	63.09
07/08/2025	20:53:37.250	1		63.00
			1	63.00
			1	63.00
07/08/2025	20:52:45.165	4		63.05
			4	63.05
			4	63.05
07/08/2025	20:52:31.837	1		62.95
			1	62.95
			1	62.95
07/08/2025	20:51:42.132	1		63.04
			1	63.04
			1	63.04
07/08/2025	20:51:26.217	1		63.04
			1	63.04
			1	63.04
07/08/2025	20:51:01.359	1		62.94
			1	62.94
			1	62.94
07/08/2025	20:49:39.974	16		62.95
			16	62.95
			16	62.95
07/08/2025	20:46:13.962	1		62.93
			1	62.93
			1	62.93
07/08/2025	20:46:12.550	4		63.02
			4	63.02
			4	63.02
07/08/2025	20:45:48.397	3		62.93
			3	62.93
			3	62.93
07/08/2025	20:45:28.978	1		63.02
			1	63.02
			1	63.02
07/08/2025	20:43:40.088	1		63.00
			1	63.00
			1	63.00
07/08/2025	20:42:00.764	1		63.01
			1	63.01
			1	63.01
07/08/2025	20:37:06.273	1		63.01
			1	63.01
			1	63.01
07/08/2025	20:23:26.527	2		62.93
			2	62.93
			2	62.93
07/08/2025	20:20:48.807	3		62.84
			3	62.84
			3	62.84
07/08/2025	20:20:28.683	1		62.94
			1	62.94
			1	62.94
07/08/2025	20:18:34.683	1		62.92
			1	62.92
			1	62.92
07/08/2025	20:13:58.564	8		62.95
			8	62.95
			8	62.95
07/08/2025	20:11:38.087	10		62.99
			10	62.99
			10	62.99
07/08/2025	20:03:43.287	3		63.06
			3	63.06
			3	63.06
07/08/2025	20:03:31.491	1		62.97
			1	62.97
			1	62.97
07/08/2025	19:55:57.561	1		63.08
			1	63.08
			1	63.08
07/08/2025	19:54:12.423	1		62.97
			1	62.97
			1	62.97
07/08/2025	19:53:30.162	2		63.03
			2	63.03
			2	63.03
07/08/2025	19:51:10.248	1		63.02
			1	63.02
			1	63.02
07/08/2025	19:50:22.823	1		62.94
			1	62.94
			1	62.94
07/08/2025	19:47:42.032	1		63.04
			1	63.04
			1	63.04
07/08/2025	19:46:49.810	1		62.94
			1	62.94
			1	62.94
07/08/2025	19:46:40.366	2		63.03
			2	63.03
			2	63.03
07/08/2025	19:46:10.774	1		62.94
			1	62.94
			1	62.94
07/08/2025	19:46:05.946	1		63.03
			1	63.03
			1	63.03
07/08/2025	19:45:52.462	1		62.93
			1	62.93
			1	62.93
07/08/2025	19:45:16.840	27		63.03
			27	63.03
			27	63.03
07/08/2025	19:45:10.399	1		63.03
			1	63.03
			1	63.03
07/08/2025	19:44:39.515	1		63.01
			1	63.01
			1	63.01
07/08/2025	19:44:37.308	1		62.92
			1	62.92
			1	62.92
07/08/2025	19:43:47.411	4		62.93
			4	62.93
			4	62.93
07/08/2025	19:38:10.464	1		62.95
			1	62.95
			1	62.95
07/08/2025	19:37:21.762	8		62.86
			8	62.86
			8	62.86
07/08/2025	19:37:20.759	1		62.86
			1	62.86
			1	62.86
07/08/2025	19:36:18.485	3		62.88
			3	62.88
			3	62.88
07/08/2025	19:35:59.561	1		62.97
			1	62.97
			1	62.97
07/08/2025	19:33:56.914	7		62.97
			7	62.97
			7	62.97
07/08/2025	19:32:15.899	1		62.95
			1	62.95
			1	62.95
07/08/2025	19:31:06.869	1		62.98
			1	62.98
			1	62.98
07/08/2025	19:30:40.195	1		63.00
			1	63.00
			1	63.00
07/08/2025	19:29:49.633	7		62.90
			7	62.90
			7	62.90
07/08/2025	19:29:49.356	1		62.90
			1	62.90
			1	62.90
07/08/2025	19:26:07.965	2		62.96
			2	62.96
			2	62.96
07/08/2025	19:26:01.620	3		63.05
			3	63.05
			3	63.05
07/08/2025	19:21:30.057	8		63.04
			8	63.04
			8	63.04
07/08/2025	19:20:10.663	1		63.02
			1	63.02
			1	63.02
07/08/2025	19:19:16.053	1		62.93
			1	62.93
			1	62.93
07/08/2025	19:16:54.690	1		62.94
			1	62.94
			1	62.94
07/08/2025	19:16:43.012	1		63.04
			1	63.04
			1	63.04
07/08/2025	19:15:51.601	1		62.96
			1	62.96
			1	62.96
07/08/2025	19:14:33.998	1		62.95
			1	62.95
			1	62.95
07/08/2025	19:09:48.075	3		62.97
			3	62.97
			3	62.97
07/08/2025	19:09:24.531	2		63.05
			2	63.05
			2	63.05
07/08/2025	19:07:34.822	1		63.08
			1	63.08
			1	63.08
07/08/2025	19:05:58.811	2		63.05
			2	63.05
			2	63.05
07/08/2025	19:05:33.951	1		63.06
			1	63.06
			1	63.06
07/08/2025	19:03:52.833	3		62.98
			3	62.98
			3	62.98
07/08/2025	19:03:14.689	1		63.08
			1	63.08
			1	63.08
07/08/2025	18:59:48.531	1		63.10
			1	63.10
			1	63.10
07/08/2025	18:59:30.126	2		63.10
			2	63.10
			2	63.10
07/08/2025	18:57:44.168	1		63.14
			1	63.14
			1	63.14
07/08/2025	18:55:05.813	2		63.16
			2	63.16
			2	63.16
07/08/2025	18:54:16.006	1		63.04
			1	63.04
			1	63.04
07/08/2025	18:51:41.590	2		62.99
			2	62.99
			2	62.99
07/08/2025	18:51:17.149	1		63.09
			1	63.09
			1	63.09
07/08/2025	18:50:25.405	2		63.09
			2	63.09
			2	63.09
07/08/2025	18:46:29.871	17		63.00
			7	63.00
			10	63.00
			17	63.00
07/08/2025	18:44:49.862	2		62.95
			1	62.95
			1	62.95
			2	62.95
07/08/2025	18:44:25.502	1		63.04
			1	63.04
			1	63.04
07/08/2025	18:43:20.605	1		63.06
			1	63.06
			1	63.06
07/08/2025	18:38:39.713	1		63.15
			1	63.15
			1	63.15
07/08/2025	18:38:13.148	3		63.08
			3	63.08
			3	63.08
07/08/2025	18:38:10.936	1		63.17
			1	63.17
			1	63.17
07/08/2025	18:37:57.559	7		63.09
			7	63.09
			7	63.09
07/08/2025	18:37:37.241	1		63.11
			1	63.11
			1	63.11
07/08/2025	18:35:15.405	1		63.12
			1	63.12
			1	63.12
07/08/2025	18:35:03.423	2		63.20
			2	63.20
			2	63.20
07/08/2025	18:34:18.549	3		63.12
			3	63.12
			3	63.12
07/08/2025	18:34:10.396	1		63.21
			1	63.21
			1	63.21
07/08/2025	18:33:11.647	1		63.20
			1	63.20
			1	63.20
07/08/2025	18:28:22.841	1		63.09
			1	63.09
			1	63.09
07/08/2025	18:24:28.961	8		63.19
			8	63.19
			8	63.19
07/08/2025	18:23:02.210	1		63.17
			1	63.17
			1	63.17
07/08/2025	18:21:23.988	1		63.17
			1	63.17
			1	63.17
07/08/2025	18:19:40.414	1		63.17
			1	63.17
			1	63.17
07/08/2025	18:18:57.136	1		63.09
			1	63.09
			1	63.09
07/08/2025	18:18:10.047	1		63.19
			1	63.19
			1	63.19
07/08/2025	18:17:44.488	1		63.11
			1	63.11
			1	63.11
07/08/2025	18:15:46.331	4		63.11
			4	63.11
			4	63.11
07/08/2025	18:15:46.238	5		63.11
			5	63.11
			5	63.11
07/08/2025	18:12:26.496	1		63.13
			1	63.13
			1	63.13
07/08/2025	18:08:18.944	4		63.05
			4	63.05
			4	63.05
07/08/2025	18:07:57.401	1		63.13
			1	63.13
			1	63.13
07/08/2025	18:07:46.635	1		63.14
			1	63.14
			1	63.14
07/08/2025	18:00:20.825	1		63.16
			1	63.16
			1	63.16
07/08/2025	17:56:28.376	1		63.19
			1	63.19
			1	63.19
07/08/2025	17:56:21.629	1		63.18
			1	63.18
			1	63.18
07/08/2025	17:54:31.357	2		63.17
			2	63.17
			2	63.17
07/08/2025	17:53:56.549	1		63.16
			1	63.16
			1	63.16
07/08/2025	17:53:11.249	1		63.16
			1	63.16
			1	63.16
07/08/2025	17:52:33.234	1		63.06
			1	63.06
			1	63.06
07/08/2025	17:48:19.445	3		63.04
			3	63.04
			3	63.04
07/08/2025	17:48:06.362	1		63.14
			1	63.14
			1	63.14
07/08/2025	17:45:35.166	1		63.15
			1	63.15
			1	63.15
07/08/2025	17:44:45.875	1		63.16
			1	63.16
			1	63.16
07/08/2025	17:39:10.693	1		63.19
			1	63.19
			1	63.19
07/08/2025	17:39:01.537	1		63.10
			1	63.10
			1	63.10
07/08/2025	17:38:36.879	5		63.09
			5	63.09
			5	63.09
07/08/2025	17:34:01.894	4		63.08
			4	63.08
			4	63.08
07/08/2025	17:33:56.058	1		63.10
			1	63.10
			1	63.10
07/08/2025	17:32:41.663	1		63.11
			1	63.11
			1	63.11
07/08/2025	17:31:51.225	1		63.20
			1	63.20
			1	63.20
07/08/2025	17:31:42.762	1		63.21
			1	63.21
			1	63.21
07/08/2025	17:31:10.232	5		63.13
			5	63.13
			5	63.13
07/08/2025	17:30:29.257	1		63.16
			1	63.16
			1	63.16
07/08/2025	17:29:37.329	4		63.16
			4	63.16
			4	63.16
07/08/2025	17:25:58.965	32		63.21
			32	63.21
			32	63.21
07/08/2025	17:20:22.304	1		63.24
			1	63.24
			1	63.24
07/08/2025	17:15:33.506	1		63.22
			1	63.22
			1	63.22
07/08/2025	17:12:51.624	2		63.26
			2	63.26
			2	63.26
07/08/2025	17:12:21.918	1		63.28
			1	63.28
			1	63.28
07/08/2025	17:10:50.435	3		63.28
			3	63.28
			3	63.28
07/08/2025	17:10:46.988	11		63.28
			11	63.28
			11	63.28
07/08/2025	17:10:41.280	1		63.30
			1	63.30
			1	63.30
07/08/2025	17:08:18.512	3		63.29
			3	63.29
			3	63.29
07/08/2025	17:08:10.752	1		63.30
			1	63.30
			1	63.30
07/08/2025	17:04:32.935	1		63.30
			1	63.30
			1	63.30
07/08/2025	17:04:17.138	1		63.30
			1	63.30
			1	63.30
07/08/2025	17:03:11.716	1		63.28
			1	63.28
			1	63.28
07/08/2025	17:00:29.416	1		63.31
			1	63.31
			1	63.31
07/08/2025	17:00:15.442	1		63.29
			1	63.29
			1	63.29
07/08/2025	16:54:35.073	4		63.32
			4	63.32
			4	63.32
07/08/2025	16:54:06.282	1		63.32
			1	63.32
			1	63.32
07/08/2025	16:51:09.061	1		63.37
			1	63.37
			1	63.37
07/08/2025	16:51:06.492	16		63.37
			16	63.37
			16	63.37
07/08/2025	16:48:43.932	1		63.34
			1	63.34
			1	63.34
07/08/2025	16:47:37.308	1		63.36
			1	63.36
			1	63.36
07/08/2025	16:47:29.458	1		63.38
			1	63.38
			1	63.38
07/08/2025	16:47:10.729	1		63.38
			1	63.38
			1	63.38
07/08/2025	16:46:33.997	1		63.39
			1	63.39
			1	63.39
07/08/2025	16:46:29.971	1		63.38
			1	63.38
			1	63.38
07/08/2025	16:45:48.303	3		63.43
			3	63.43
			3	63.43
07/08/2025	16:45:22.335	2		63.43
			2	63.43
			2	63.43
07/08/2025	16:43:53.258	1		63.40
			1	63.40
			1	63.40
07/08/2025	16:42:30.425	1		63.38
			1	63.38
			1	63.38
07/08/2025	16:40:43.242	8		63.40
			8	63.40
			8	63.40
07/08/2025	16:39:13.589	1		63.37
			1	63.37
			1	63.37
07/08/2025	16:38:58.598	1		63.36
			1	63.36
			1	63.36
07/08/2025	16:38:20.858	2		63.35
			2	63.35
			2	63.35
07/08/2025	16:38:19.753	100		63.34
			100	63.34
			100	63.34
07/08/2025	16:38:01.539	1		63.34
			1	63.34
			1	63.34
07/08/2025	16:37:28.430	1		63.35
			1	63.35
			1	63.35
07/08/2025	16:36:24.336	2		63.32
			2	63.32
			2	63.32
07/08/2025	16:34:48.934	3		63.33
			3	63.33
			3	63.33
07/08/2025	16:34:19.648	2		63.34
			2	63.34
			2	63.34
07/08/2025	16:33:49.056	3		63.32
			3	63.32
			3	63.32
07/08/2025	16:33:05.789	2		63.35
			2	63.35
			2	63.35
07/08/2025	16:30:56.572	1		63.30
			1	63.30
			1	63.30
07/08/2025	16:29:11.704	1		63.33
			1	63.33
			1	63.33
07/08/2025	16:28:50.563	3		63.32
			3	63.32
			3	63.32
07/08/2025	16:28:49.758	3		63.31
			3	63.31
			3	63.31
07/08/2025	16:28:28.031	8		63.32
			8	63.32
			8	63.32
07/08/2025	16:28:13.621	9		63.31
			9	63.31
			9	63.31
07/08/2025	16:27:35.209	11		63.29
			11	63.29
			11	63.29
07/08/2025	16:27:02.658	1		63.31
			1	63.31
			1	63.31
07/08/2025	16:26:17.485	1		63.29
			1	63.29
			1	63.29
07/08/2025	16:18:59.668	1		63.35
			1	63.35
			1	63.35
07/08/2025	16:18:50.710	10		63.34
			10	63.34
			10	63.34
07/08/2025	16:17:08.034	48		63.37
			48	63.37
			48	63.37
07/08/2025	16:16:50.524	1		63.36
			1	63.36
			1	63.36
07/08/2025	16:15:17.654	393		63.36
			393	63.36
			393	63.36
07/08/2025	16:15:10.469	1		63.35
			1	63.35
			1	63.35
07/08/2025	16:14:34.555	32		63.36
			32	63.36
			32	63.36
07/08/2025	16:14:21.370	1		63.34
			1	63.34
			1	63.34
07/08/2025	16:06:33.512	1		63.41
			1	63.41
			1	63.41
07/08/2025	16:06:12.975	1		63.41
			1	63.41
			1	63.41
07/08/2025	16:06:04.824	1		63.42
			1	63.42
			1	63.42
07/08/2025	16:05:11.084	1		63.46
			1	63.46
			1	63.46
07/08/2025	16:04:26.808	1		63.45
			1	63.45
			1	63.45
07/08/2025	16:04:25.300	2		63.44
			2	63.44
			2	63.44
07/08/2025	16:04:10.917	1		63.44
			1	63.44
			1	63.44
07/08/2025	16:02:57.944	4		63.43
			4	63.43
			4	63.43
07/08/2025	16:02:21.113	2		63.45
			2	63.45
			2	63.45
07/08/2025	16:01:18.629	3		63.44
			3	63.44
			3	63.44
07/08/2025	16:00:52.962	1		63.50
			1	63.50
			1	63.50
07/08/2025	16:00:33.942	1		63.52
			1	63.52
			1	63.52
07/08/2025	16:00:13.421	14		63.52
			14	63.52
			14	63.52
07/08/2025	16:00:11.111	1		63.52
			1	63.52
			1	63.52
07/08/2025	16:00:07.362	75		63.51
			75	63.51
			75	63.51
07/08/2025	15:59:21.524	466		63.50
			466	63.50
			466	63.50
07/08/2025	15:58:19.225	4		63.51
			4	63.51
			4	63.51
07/08/2025	15:58:09.171	1		63.49
			1	63.49
			1	63.49
07/08/2025	15:57:49.650	5		63.50
			5	63.50
			5	63.50
07/08/2025	15:57:37.885	1		63.48
			1	63.48
			1	63.48
07/08/2025	15:56:05.391	1		63.47
			1	63.47
			1	63.47
07/08/2025	15:55:50.104	1		63.47
			1	63.47
			1	63.47
07/08/2025	15:55:14.683	1		63.42
			1	63.42
			1	63.42
07/08/2025	15:54:24.167	1		63.44
			1	63.44
			1	63.44
07/08/2025	15:53:48.034	1		63.47
			1	63.47
			1	63.47
07/08/2025	15:53:47.835	1		63.47
			1	63.47
			1	63.47
07/08/2025	15:53:41.107	1		63.48
			1	63.48
			1	63.48
07/08/2025	15:53:36.469	1		63.48
			1	63.48
			1	63.48
07/08/2025	15:53:30.932	1		63.47
			1	63.47
			1	63.47
07/08/2025	15:53:17.854	2		63.48
			2	63.48
			2	63.48
07/08/2025	15:53:11.015	1		63.47
			1	63.47
			1	63.47
07/08/2025	15:52:48.377	3		63.45
			3	63.45
			3	63.45
07/08/2025	15:52:26.032	1		63.46
			1	63.46
			1	63.46
07/08/2025	15:49:18.646	3		63.45
			3	63.45
			3	63.45
07/08/2025	15:49:12.208	1		63.46
			1	63.46
			1	63.46
07/08/2025	15:48:53.687	2		63.46
			2	63.46
			2	63.46
07/08/2025	15:47:34.583	4		63.45
			4	63.45
			4	63.45
07/08/2025	15:45:04.204	1		63.54
			1	63.54
			1	63.54
07/08/2025	15:45:03.906	2		63.54
			2	63.54
			2	63.54
07/08/2025	15:45:00.885	75		63.52
			75	63.52
			75	63.52
07/08/2025	15:45:00.798	213		63.54
			213	63.54
			213	63.54
07/08/2025	15:41:49.458	3		63.57
			3	63.57
			3	63.57
07/08/2025	15:41:29.232	4		63.58
			4	63.58
			4	63.58
07/08/2025	15:39:44.945	1		63.60
			1	63.60
			1	63.60
07/08/2025	15:39:34.589	1		63.60
			1	63.60
			1	63.60
07/08/2025	15:39:22.606	1		63.59
			1	63.59
			1	63.59
07/08/2025	15:38:42.955	1		63.54
			1	63.54
			1	63.54
07/08/2025	15:38:38.566	1		63.54
			1	63.54
			1	63.54
07/08/2025	15:38:17.605	5		63.54
			5	63.54
			5	63.54
07/08/2025	15:38:10.064	1		63.54
			1	63.54
			1	63.54
07/08/2025	15:37:43.793	5		63.52
			5	63.52
			5	63.52
07/08/2025	15:36:37.372	569		63.55
			569	63.55
			569	63.55
07/08/2025	15:29:19.208	3		63.53
			3	63.53
			3	63.53
07/08/2025	15:29:10.462	2		63.58
			2	63.58
			2	63.58
07/08/2025	15:28:54.252	2		63.58
			2	63.58
			2	63.58
07/08/2025	15:28:35.628	4		63.58
			4	63.58
			4	63.58
07/08/2025	15:28:11.864	1		63.58
			1	63.58
			1	63.58
07/08/2025	15:27:57.942	2		63.58
			2	63.58
			2	63.58
07/08/2025	15:27:15.921	1		63.56
			1	63.56
			1	63.56
07/08/2025	15:27:10.678	1		63.57
			1	63.57
			1	63.57
07/08/2025	15:26:23.252	1		63.57
			1	63.57
			1	63.57
07/08/2025	15:25:43.352	1		63.62
			1	63.62
			1	63.62
07/08/2025	15:25:17.776	16		63.60
			16	63.60
			16	63.60
07/08/2025	15:24:51.067	8		63.63
			8	63.63
			8	63.63
07/08/2025	15:24:46.739	4		63.62
			4	63.62
			4	63.62
07/08/2025	15:24:19.142	3		63.63
			3	63.63
			3	63.63
07/08/2025	15:24:01.107	1		63.64
			1	63.64
			1	63.64
07/08/2025	15:23:55.870	3		63.64
			3	63.64
			3	63.64
07/08/2025	15:22:37.199	1		63.60
			1	63.60
			1	63.60
07/08/2025	15:22:10.599	1		63.61
			1	63.61
			1	63.61
07/08/2025	15:20:53.955	1		63.61
			1	63.61
			1	63.61
07/08/2025	15:20:48.613	3		63.59
			3	63.59
			3	63.59
07/08/2025	15:20:35.449	4		63.61
			4	63.61
			4	63.61
07/08/2025	15:19:27.005	50		63.59
			50	63.59
			50	63.59
07/08/2025	15:18:49.729	1		63.61
			1	63.61
			1	63.61
07/08/2025	15:16:25.059	37		63.60
			37	63.60
			37	63.60
07/08/2025	15:15:36.074	1		63.60
			1	63.60
			1	63.60
07/08/2025	15:14:36.545	1		63.62
			1	63.62
			1	63.62
07/08/2025	15:10:44.003	10		63.64
			10	63.64
			10	63.64
07/08/2025	15:08:47.778	3		63.64
			3	63.64
			3	63.64
07/08/2025	15:08:34.304	2		63.65
			2	63.65
			2	63.65
07/08/2025	15:08:26.345	3		63.65
			3	63.65
			3	63.65
07/08/2025	15:07:38.343	4		63.62
			4	63.62
			4	63.62
07/08/2025	15:07:19.516	28		63.60
			28	63.60
			28	63.60
07/08/2025	15:07:16.393	1		63.61
			1	63.61
			1	63.61
07/08/2025	15:04:36.256	1		63.61
			1	63.61
			1	63.61
07/08/2025	15:04:29.620	1		63.60
			1	63.60
			1	63.60
07/08/2025	15:02:30.981	1		63.59
			1	63.59
			1	63.59
07/08/2025	14:58:07.121	1		63.58
			1	63.58
			1	63.58
07/08/2025	14:56:09.576	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:55:11.006	1		63.62
			1	63.62
			1	63.62
07/08/2025	14:54:40.928	1		63.62
			1	63.62
			1	63.62
07/08/2025	14:54:17.251	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:54:16.549	2		63.60
			2	63.60
			2	63.60
07/08/2025	14:54:02.461	1		63.59
			1	63.59
			1	63.59
07/08/2025	14:53:34.089	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:53:04.399	5		63.59
			5	63.59
			5	63.59
07/08/2025	14:52:15.101	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:52:11.884	1		63.59
			1	63.59
			1	63.59
07/08/2025	14:52:03.724	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:50:19.872	3		63.56
			3	63.56
			3	63.56
07/08/2025	14:50:01.845	1		63.58
			1	63.58
			1	63.58
07/08/2025	14:49:02.864	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:45:10.292	1		63.59
			1	63.59
			1	63.59
07/08/2025	14:44:29.635	3		63.58
			3	63.58
			3	63.58
07/08/2025	14:43:42.833	10		63.57
			10	63.57
			10	63.57
07/08/2025	14:43:42.127	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:43:36.998	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:43:36.799	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:42:50.498	1		63.58
			1	63.58
			1	63.58
07/08/2025	14:41:38.152	1		63.58
			1	63.58
			1	63.58
07/08/2025	14:40:25.499	1		63.56
			1	63.56
			1	63.56
07/08/2025	14:37:11.539	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:35:38.051	1		63.56
			1	63.56
			1	63.56
07/08/2025	14:33:44.532	8		63.56
			8	63.56
			8	63.56
07/08/2025	14:31:49.612	1		63.62
			1	63.62
			1	63.62
07/08/2025	14:31:48.404	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:30:08.576	4		63.66
			4	63.66
			4	63.66
07/08/2025	14:28:48.751	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:28:26.512	8		63.59
			8	63.59
			8	63.59
07/08/2025	14:24:15.620	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:21:55.832	1		63.59
			1	63.59
			1	63.59
07/08/2025	14:21:51.498	8		63.59
			8	63.59
			8	63.59
07/08/2025	14:20:50.302	32		63.60
			32	63.60
			32	63.60
07/08/2025	14:19:37.535	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:15:51.237	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:13:34.027	2		63.62
			2	63.62
			2	63.62
07/08/2025	14:09:54.242	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:07:35.494	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:05:07.863	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:03:50.826	15		63.60
			15	63.60
			15	63.60
07/08/2025	14:03:12.372	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:02:49.717	3		63.60
			3	63.60
			3	63.60
07/08/2025	14:01:39.342	5		63.61
			5	63.61
			5	63.61
07/08/2025	14:01:13.366	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:01:00.579	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:00:23.618	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:00:12.150	2 748		63.60
			2 748	63.60
			2 748	63.60
07/08/2025	14:00:00.864	525		63.59
			525	63.59
			525	63.59
07/08/2025	13:59:18.407	2		63.59
			2	63.59
			2	63.59
07/08/2025	13:59:06.532	1		63.60
			1	63.60
			1	63.60
07/08/2025	13:55:56.877	6		63.61
			6	63.61
			6	63.61
07/08/2025	13:55:54.724	1		63.61
			1	63.61
			1	63.61
07/08/2025	13:54:07.861	1		63.61
			1	63.61
			1	63.61
07/08/2025	13:51:39.635	1		63.61
			1	63.61
			1	63.61
07/08/2025	13:50:05.930	7		63.63
			7	63.63
			7	63.63
07/08/2025	13:47:52.080	1		63.65
			1	63.65
			1	63.65
07/08/2025	13:47:42.421	1		63.65
			1	63.65
			1	63.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.106 / Ask: 104.2782
Volume: 31 083
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice