Infineon Technologies AG

9

5

37.545

Date Time Volume Order Volume Price
09/12/2025 07:35:53.497 50   37.545
      50 37.545
      50 37.545
09/12/2025 07:35:31.809 300   37.545
      300 37.545
      300 37.545
09/12/2025 07:35:14.457 369   37.555
      300 37.555
      69 37.555
      369 37.555
09/12/2025 07:30:37.108 31   37.555
      15 37.555
      31 37.555
      16 37.555
09/12/2025 07:30:05.336 384   37.555
      300 37.555
      3 37.555
      384 37.555
      2 37.555
      79 37.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)