VanEck Vect.Mo.De.Ma.Div.Lea.

27

9

46.87

Date Time Volume Order Volume Price
09/12/2025 07:54:57.099 22   46.87
      22 46.87
      22 46.87
09/12/2025 07:54:11.103 100   46.87
      100 46.87
      100 46.87
09/12/2025 07:52:17.980 55   46.87
      55 46.87
      55 46.87
09/12/2025 07:50:11.272 8   46.87
      8 46.87
      8 46.87
09/12/2025 07:49:36.471 769   46.875
      769 46.875
      769 46.875
09/12/2025 07:43:00.975 1 000   46.855
      1 000 46.855
      1 000 46.855
09/12/2025 07:41:37.965 2 017   46.88
      20 46.88
      6 46.88
      50 46.88
      38 46.88
      854 46.88
      10 46.88
      50 46.88
      904 46.88
      2 017 46.88
      85 46.88
09/12/2025 07:40:57.867 2 400   46.88
      2 400 46.88
      2 400 46.88
09/12/2025 07:39:44.962 2 502   46.875
      54 46.875
      42 46.875
      540 46.875
      2 46.875
      105 46.875
      53 46.875
      1 067 46.875
      641 46.875
      10 46.875
      2 46.875
      24 46.875
      2 400 46.875
      64 46.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM