LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
124
87
447,45
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 09:24:42,267 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 01/07/2025 | 09:24:28,060 | 3 | 447,55 | |
| 3 | 447,55 | |||
| 3 | 447,55 | |||
| 01/07/2025 | 09:23:33,719 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 01/07/2025 | 09:23:02,392 | 2 | 447,70 | |
| 2 | 447,70 | |||
| 2 | 447,70 | |||
| 01/07/2025 | 09:22:41,402 | 1 | 447,60 | |
| 1 | 447,60 | |||
| 1 | 447,60 | |||
| 01/07/2025 | 09:17:48,605 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 01/07/2025 | 09:17:48,301 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 01/07/2025 | 09:16:50,459 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 01/07/2025 | 09:16:42,619 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 01/07/2025 | 09:16:38,806 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 01/07/2025 | 09:16:17,066 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 01/07/2025 | 09:16:04,169 | 4 | 447,85 | |
| 4 | 447,85 | |||
| 4 | 447,85 | |||
| 01/07/2025 | 09:15:40,646 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 01/07/2025 | 09:13:13,090 | 1 | 448,15 | |
| 1 | 448,15 | |||
| 1 | 448,15 | |||
| 01/07/2025 | 09:11:53,723 | 100 | 448,55 | |
| 100 | 448,55 | |||
| 100 | 448,55 | |||
| 01/07/2025 | 09:10:31,096 | 61 | 449,00 | |
| 50 | 449,00 | |||
| 61 | 449,00 | |||
| 11 | 449,00 | |||
| 01/07/2025 | 09:10:22,822 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 01/07/2025 | 09:09:28,242 | 2 | 448,65 | |
| 2 | 448,65 | |||
| 2 | 448,65 | |||
| 01/07/2025 | 09:08:50,454 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 01/07/2025 | 09:08:48,325 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 01/07/2025 | 09:07:35,316 | 1 | 448,35 | |
| 1 | 448,35 | |||
| 1 | 448,35 | |||
| 01/07/2025 | 09:06:35,651 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 01/07/2025 | 09:05:14,713 | 100 | 449,00 | |
| 100 | 449,00 | |||
| 100 | 449,00 | |||
| 01/07/2025 | 09:04:13,485 | 1 | 447,85 | |
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 01/07/2025 | 09:03:16,771 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 01/07/2025 | 09:03:09,521 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 01/07/2025 | 09:02:41,421 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 01/07/2025 | 09:02:41,255 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 01/07/2025 | 09:02:28,852 | 50 | 446,80 | |
| 50 | 446,80 | |||
| 50 | 446,80 | |||
| 01/07/2025 | 09:02:27,848 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 01/07/2025 | 09:01:57,928 | 5 | 446,90 | |
| 5 | 446,90 | |||
| 5 | 446,90 | |||
| 01/07/2025 | 09:01:13,327 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 01/07/2025 | 09:01:11,620 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 01/07/2025 | 09:01:07,197 | 1 | 447,85 | |
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 01/07/2025 | 09:01:05,724 | 38 | 447,50 | |
| 38 | 447,50 | |||
| 38 | 447,50 | |||
| 01/07/2025 | 09:00:57,572 | 95 | 447,50 | |
| 95 | 447,50 | |||
| 95 | 447,50 | |||
| 01/07/2025 | 09:00:45,397 | 28 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 2 | 447,35 | |||
| 3 | 447,35 | |||
| 10 | 447,35 | |||
| 1 | 447,35 | |||
| 28 | 447,35 | |||
| 2 | 447,35 | |||
| 5 | 447,35 | |||
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 01/07/2025 | 08:52:30,524 | 11 | 446,50 | |
| 11 | 446,50 | |||
| 11 | 446,50 | |||
| 01/07/2025 | 08:50:52,202 | 5 | 446,50 | |
| 5 | 446,50 | |||
| 5 | 446,50 | |||
| 01/07/2025 | 08:50:25,286 | 87 | 447,40 | |
| 87 | 447,40 | |||
| 85 | 447,40 | |||
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 01/07/2025 | 08:50:05,675 | 30 | 447,35 | |
| 30 | 447,35 | |||
| 30 | 447,35 | |||
| 01/07/2025 | 08:49:31,551 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 01/07/2025 | 08:48:35,758 | 3 | 447,35 | |
| 3 | 447,35 | |||
| 3 | 447,35 | |||
| 01/07/2025 | 08:47:08,018 | 10 | 447,35 | |
| 10 | 447,35 | |||
| 10 | 447,35 | |||
| 01/07/2025 | 08:46:51,286 | 6 | 447,35 | |
| 5 | 447,35 | |||
| 1 | 447,35 | |||
| 6 | 447,35 | |||
| 01/07/2025 | 08:46:17,478 | 3 | 447,35 | |
| 3 | 447,35 | |||
| 3 | 447,35 | |||
| 01/07/2025 | 08:45:42,777 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 01/07/2025 | 08:40:19,833 | 12 | 447,45 | |
| 12 | 447,45 | |||
| 12 | 447,45 | |||
| 01/07/2025 | 08:37:48,704 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 01/07/2025 | 08:36:49,193 | 4 | 447,45 | |
| 4 | 447,45 | |||
| 4 | 447,45 | |||
| 01/07/2025 | 08:35:25,447 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 01/07/2025 | 08:34:30,447 | 30 | 447,45 | |
| 30 | 447,45 | |||
| 30 | 447,45 | |||
| 01/07/2025 | 08:32:55,616 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 01/07/2025 | 08:30:38,156 | 30 | 447,45 | |
| 30 | 447,45 | |||
| 30 | 447,45 | |||
| 01/07/2025 | 08:30:22,216 | 100 | 447,25 | |
| 100 | 447,25 | |||
| 100 | 447,25 | |||
| 01/07/2025 | 08:29:12,784 | 30 | 447,20 | |
| 30 | 447,20 | |||
| 30 | 447,20 | |||
| 01/07/2025 | 08:28:41,760 | 30 | 447,20 | |
| 30 | 447,20 | |||
| 30 | 447,20 | |||
| 01/07/2025 | 08:28:35,486 | 36 | 447,00 | |
| 36 | 447,00 | |||
| 36 | 447,00 | |||
| 01/07/2025 | 08:27:10,500 | 30 | 446,95 | |
| 30 | 446,95 | |||
| 30 | 446,95 | |||
| 01/07/2025 | 08:26:33,671 | 30 | 446,95 | |
| 30 | 446,95 | |||
| 30 | 446,95 | |||
| 01/07/2025 | 08:26:20,936 | 165 | 446,85 | |
| 165 | 446,85 | |||
| 165 | 446,85 | |||
| 01/07/2025 | 08:25:33,665 | 30 | 446,80 | |
| 30 | 446,80 | |||
| 30 | 446,80 | |||
| 01/07/2025 | 08:25:26,341 | 22 | 446,70 | |
| 22 | 446,70 | |||
| 21 | 446,70 | |||
| 1 | 446,70 | |||
| 01/07/2025 | 08:24:20,200 | 30 | 446,80 | |
| 30 | 446,80 | |||
| 30 | 446,80 | |||
| 01/07/2025 | 08:22:36,356 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 01/07/2025 | 08:20:59,974 | 17 | 447,20 | |
| 17 | 447,20 | |||
| 17 | 447,20 | |||
| 01/07/2025 | 08:13:43,585 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 01/07/2025 | 08:10:28,368 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 01/07/2025 | 08:07:41,965 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 01/07/2025 | 08:06:58,401 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 01/07/2025 | 08:06:57,003 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 01/07/2025 | 08:06:37,685 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 01/07/2025 | 08:05:51,172 | 30 | 447,50 | |
| 30 | 447,50 | |||
| 30 | 447,50 | |||
| 01/07/2025 | 08:02:47,853 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 01/07/2025 | 08:01:12,389 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 01/07/2025 | 08:01:07,861 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 01/07/2025 | 08:00:52,477 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 01/07/2025 | 08:00:40,916 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 01/07/2025 | 08:00:25,419 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 01/07/2025 | 08:00:24,113 | 5 | 447,55 | |
| 5 | 447,55 | |||
| 5 | 447,55 | |||
| 01/07/2025 | 07:59:44,801 | 33 | 447,50 | |
| 30 | 447,50 | |||
| 33 | 447,50 | |||
| 3 | 447,50 | |||
| 01/07/2025 | 07:57:58,836 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 01/07/2025 | 07:51:16,326 | 30 | 446,50 | |
| 30 | 446,50 | |||
| 30 | 446,50 | |||
| 01/07/2025 | 07:30:53,445 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 01/07/2025 | 07:30:29,299 | 6 | 446,50 | |
| 6 | 446,50 | |||
| 6 | 446,50 | |||
| 01/07/2025 | 07:30:29,229 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 | |||
| 01/07/2025 | 07:30:05,500 | 205 | 445,50 | |
| 2 | 445,50 | |||
| 4 | 445,50 | |||
| 23 | 445,50 | |||
| 30 | 445,50 | |||
| 5 | 445,50 | |||
| 4 | 445,50 | |||
| 10 | 445,50 | |||
| 4 | 445,50 | |||
| 8 | 445,50 | |||
| 15 | 445,50 | |||
| 3 | 445,50 | |||
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 3 | 445,50 | |||
| 1 | 445,50 | |||
| 4 | 445,50 | |||
| 87 | 445,50 | |||
| 3 | 445,50 | |||
| 5 | 445,50 | |||
| 6 | 445,50 | |||
| 15 | 445,50 | |||
| 165 | 445,50 | |||
| 10 | 445,50 | |||
| 1 | 445,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Tesla Inc.
Achat: 253,80 / Vente: 254,15
Capitaux: 15 274 TEUR -
Rheinmetall AG
Achat: 1 768,50
Vente: 1 769,50
Capitaux: 13 409 TEUR -
Nvidia Corp.
Achat: 133,24 / Vente: 133,38
Capitaux: 5 720 TEUR -
RENK Group AG
Achat: 66,74 / Vente: 66,77
Capitaux: 5 474 TEUR -
Siemens Energy AG
Achat: 97,04 / Vente: 97,08
Capitaux: 5 001 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 09:25:14
dernière actualisation:
01/07/2025 @ 09:25:14