Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
408
204,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:49:22,409 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 28.11.2025 | 21:48:20,484 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 28.11.2025 | 21:46:26,286 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 28.11.2025 | 21:23:40,174 | 15 | 204,60 | |
| 15 | 204,60 | |||
| 15 | 204,60 | |||
| 28.11.2025 | 21:20:16,681 | 60 | 204,35 | |
| 60 | 204,35 | |||
| 60 | 204,35 | |||
| 28.11.2025 | 20:57:09,156 | 65 | 204,40 | |
| 65 | 204,40 | |||
| 65 | 204,40 | |||
| 28.11.2025 | 20:57:08,963 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 28.11.2025 | 20:57:08,848 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 28.11.2025 | 20:56:25,645 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 28.11.2025 | 20:52:53,681 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 28.11.2025 | 20:50:15,733 | 45 | 204,55 | |
| 45 | 204,55 | |||
| 45 | 204,55 | |||
| 28.11.2025 | 20:49:08,683 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 28.11.2025 | 20:47:43,749 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 28.11.2025 | 20:32:17,818 | 11 | 204,70 | |
| 11 | 204,70 | |||
| 11 | 204,70 | |||
| 28.11.2025 | 20:23:46,628 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 28.11.2025 | 20:22:58,530 | 250 | 204,50 | |
| 250 | 204,50 | |||
| 250 | 204,50 | |||
| 28.11.2025 | 20:21:50,471 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 28.11.2025 | 20:02:56,066 | 97 | 204,90 | |
| 97 | 204,90 | |||
| 97 | 204,90 | |||
| 28.11.2025 | 19:58:01,243 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 28.11.2025 | 19:56:52,576 | 6 | 204,95 | |
| 6 | 204,95 | |||
| 6 | 204,95 | |||
| 28.11.2025 | 19:56:51,596 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 28.11.2025 | 19:53:31,303 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 28.11.2025 | 19:53:25,946 | 7 | 204,95 | |
| 7 | 204,95 | |||
| 7 | 204,95 | |||
| 28.11.2025 | 19:50:18,370 | 6 | 205,00 | |
| 6 | 205,00 | |||
| 6 | 205,00 | |||
| 28.11.2025 | 19:42:14,676 | 72 | 204,95 | |
| 72 | 204,95 | |||
| 72 | 204,95 | |||
| 28.11.2025 | 19:41:50,407 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 28.11.2025 | 19:30:46,181 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 28.11.2025 | 19:25:45,166 | 11 | 204,75 | |
| 11 | 204,75 | |||
| 11 | 204,75 | |||
| 28.11.2025 | 19:20:24,710 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 28.11.2025 | 19:18:54,053 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 28.11.2025 | 19:16:21,172 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 28.11.2025 | 19:11:12,929 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 28.11.2025 | 19:10:43,501 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 28.11.2025 | 19:09:36,243 | 48 | 204,65 | |
| 48 | 204,65 | |||
| 48 | 204,65 | |||
| 28.11.2025 | 19:06:00,367 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 28.11.2025 | 19:02:53,968 | 12 | 204,65 | |
| 12 | 204,65 | |||
| 12 | 204,65 | |||
| 28.11.2025 | 18:56:48,879 | 45 | 203,15 | |
| 45 | 203,15 | |||
| 45 | 203,15 | |||
| 28.11.2025 | 18:56:38,469 | 45 | 203,10 | |
| 45 | 203,10 | |||
| 45 | 203,10 | |||
| 28.11.2025 | 18:56:24,556 | 45 | 203,20 | |
| 45 | 203,20 | |||
| 45 | 203,20 | |||
| 28.11.2025 | 18:56:14,004 | 45 | 203,20 | |
| 45 | 203,20 | |||
| 45 | 203,20 | |||
| 28.11.2025 | 18:56:00,257 | 45 | 203,20 | |
| 45 | 203,20 | |||
| 45 | 203,20 | |||
| 28.11.2025 | 18:53:46,632 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 28.11.2025 | 18:52:10,522 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 28.11.2025 | 18:52:10,404 | 25 | 203,10 | |
| 25 | 203,10 | |||
| 25 | 203,10 | |||
| 28.11.2025 | 18:51:22,069 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 28.11.2025 | 18:39:56,400 | 33 | 202,85 | |
| 33 | 202,85 | |||
| 33 | 202,85 | |||
| 28.11.2025 | 18:33:28,647 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 28.11.2025 | 18:31:09,655 | 18 | 203,60 | |
| 18 | 203,60 | |||
| 18 | 203,60 | |||
| 28.11.2025 | 18:28:46,584 | 255 | 203,75 | |
| 255 | 203,75 | |||
| 255 | 203,75 | |||
| 28.11.2025 | 18:26:50,953 | 12 | 203,90 | |
| 12 | 203,90 | |||
| 12 | 203,90 | |||
| 28.11.2025 | 18:23:23,460 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 28.11.2025 | 18:22:22,573 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 28.11.2025 | 18:19:00,283 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 28.11.2025 | 18:18:51,086 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 28.11.2025 | 18:16:22,613 | 73 | 204,45 | |
| 73 | 204,45 | |||
| 73 | 204,45 | |||
| 28.11.2025 | 18:11:49,735 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 28.11.2025 | 18:11:23,079 | 7 | 204,40 | |
| 7 | 204,40 | |||
| 7 | 204,40 | |||
| 28.11.2025 | 18:00:31,024 | 101 | 204,10 | |
| 101 | 204,10 | |||
| 101 | 204,10 | |||
| 28.11.2025 | 17:59:59,566 | 80 | 204,45 | |
| 80 | 204,45 | |||
| 80 | 204,45 | |||
| 28.11.2025 | 17:57:57,711 | 24 | 204,60 | |
| 24 | 204,60 | |||
| 24 | 204,60 | |||
| 28.11.2025 | 17:57:44,749 | 76 | 204,70 | |
| 76 | 204,70 | |||
| 76 | 204,70 | |||
| 28.11.2025 | 17:54:14,127 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 28.11.2025 | 17:53:12,831 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 28.11.2025 | 17:50:12,346 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 28.11.2025 | 17:49:39,976 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 28.11.2025 | 17:48:32,339 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 28.11.2025 | 17:47:19,340 | 140 | 204,05 | |
| 140 | 204,05 | |||
| 140 | 204,05 | |||
| 28.11.2025 | 17:47:13,394 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 28.11.2025 | 17:43:41,368 | 487 | 204,15 | |
| 487 | 204,15 | |||
| 487 | 204,15 | |||
| 28.11.2025 | 17:33:40,776 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 28.11.2025 | 17:33:13,702 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 28.11.2025 | 17:31:12,290 | 40 | 203,60 | |
| 40 | 203,60 | |||
| 40 | 203,60 | |||
| 28.11.2025 | 17:23:30,155 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 28.11.2025 | 17:16:34,059 | 75 | 203,85 | |
| 75 | 203,85 | |||
| 75 | 203,85 | |||
| 28.11.2025 | 17:15:32,807 | 30 | 203,35 | |
| 30 | 203,35 | |||
| 30 | 203,35 | |||
| 28.11.2025 | 17:11:35,423 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 28.11.2025 | 17:08:49,828 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 28.11.2025 | 17:06:17,148 | 65 | 203,10 | |
| 65 | 203,10 | |||
| 65 | 203,10 | |||
| 28.11.2025 | 17:03:50,583 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 28.11.2025 | 17:02:53,435 | 15 | 202,90 | |
| 15 | 202,90 | |||
| 15 | 202,90 | |||
| 28.11.2025 | 17:00:20,508 | 72 | 202,90 | |
| 72 | 202,90 | |||
| 72 | 202,90 | |||
| 28.11.2025 | 16:57:09,915 | 500 | 203,45 | |
| 500 | 203,45 | |||
| 500 | 203,45 | |||
| 28.11.2025 | 16:54:05,029 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 28.11.2025 | 16:52:23,333 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 28.11.2025 | 16:48:16,200 | 4 | 203,10 | |
| 4 | 203,10 | |||
| 4 | 203,10 | |||
| 28.11.2025 | 16:43:31,512 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 28.11.2025 | 16:37:27,387 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 28.11.2025 | 16:36:41,865 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 28.11.2025 | 16:23:26,984 | 30 | 202,10 | |
| 30 | 202,10 | |||
| 30 | 202,10 | |||
| 28.11.2025 | 16:23:19,401 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 28.11.2025 | 16:22:49,813 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 28.11.2025 | 16:22:09,824 | 250 | 202,00 | |
| 250 | 202,00 | |||
| 250 | 202,00 | |||
| 28.11.2025 | 16:21:18,253 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 28.11.2025 | 16:20:39,973 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 28.11.2025 | 16:15:15,205 | 100 | 203,45 | |
| 100 | 203,45 | |||
| 100 | 203,45 | |||
| 28.11.2025 | 16:14:47,914 | 2 | 203,45 | |
| 2 | 203,45 | |||
| 2 | 203,45 | |||
| 28.11.2025 | 16:14:18,454 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 28.11.2025 | 16:11:41,830 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 28.11.2025 | 16:04:42,479 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 28.11.2025 | 16:04:12,224 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 28.11.2025 | 16:02:10,433 | 500 | 204,90 | |
| 500 | 204,90 | |||
| 500 | 204,90 | |||
| 28.11.2025 | 16:02:06,549 | 500 | 204,90 | |
| 500 | 204,90 | |||
| 500 | 204,90 | |||
| 28.11.2025 | 16:01:39,410 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 28.11.2025 | 16:00:02,728 | 40 | 204,00 | |
| 40 | 204,00 | |||
| 40 | 204,00 | |||
| 28.11.2025 | 16:00:01,632 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 28.11.2025 | 15:57:40,168 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 28.11.2025 | 15:57:19,234 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 28.11.2025 | 15:54:59,659 | 40 | 204,65 | |
| 40 | 204,65 | |||
| 40 | 204,65 | |||
| 28.11.2025 | 15:53:18,177 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 28.11.2025 | 15:51:32,253 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 28.11.2025 | 15:51:22,676 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 28.11.2025 | 15:50:42,655 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 28.11.2025 | 15:46:22,189 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 28.11.2025 | 15:43:58,147 | 30 | 203,85 | |
| 30 | 203,85 | |||
| 30 | 203,85 | |||
| 28.11.2025 | 15:41:16,175 | 7 | 203,50 | |
| 7 | 203,50 | |||
| 7 | 203,50 | |||
| 28.11.2025 | 15:38:44,678 | 120 | 204,55 | |
| 120 | 204,55 | |||
| 120 | 204,55 | |||
| 28.11.2025 | 15:38:15,493 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 28.11.2025 | 15:38:05,584 | 500 | 205,25 | |
| 500 | 205,25 | |||
| 500 | 205,25 | |||
| 28.11.2025 | 15:38:02,914 | 500 | 205,25 | |
| 500 | 205,25 | |||
| 500 | 205,25 | |||
| 28.11.2025 | 15:38:00,532 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 28.11.2025 | 15:37:50,184 | 200 | 205,50 | |
| 200 | 205,50 | |||
| 200 | 205,50 | |||
| 28.11.2025 | 15:36:58,324 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 28.11.2025 | 15:36:02,780 | 250 | 204,75 | |
| 250 | 204,75 | |||
| 250 | 204,75 | |||
| 28.11.2025 | 15:35:51,848 | 19 | 204,35 | |
| 19 | 204,35 | |||
| 19 | 204,35 | |||
| 28.11.2025 | 15:35:29,102 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 28.11.2025 | 15:34:27,484 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 28.11.2025 | 15:32:39,014 | 70 | 203,00 | |
| 70 | 203,00 | |||
| 70 | 203,00 | |||
| 28.11.2025 | 15:31:22,308 | 40 | 203,00 | |
| 40 | 203,00 | |||
| 40 | 203,00 | |||
| 28.11.2025 | 15:31:04,716 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 28.11.2025 | 15:30:42,639 | 500 | 203,80 | |
| 500 | 203,80 | |||
| 500 | 203,80 | |||
| 28.11.2025 | 15:30:39,330 | 503 | 203,70 | |
| 4 | 203,70 | |||
| 500 | 203,70 | |||
| 499 | 203,70 | |||
| 3 | 203,70 | |||
| 28.11.2025 | 15:25:53,418 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 28.11.2025 | 15:25:00,325 | 98 | 203,55 | |
| 98 | 203,55 | |||
| 98 | 203,55 | |||
| 28.11.2025 | 15:22:08,759 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 28.11.2025 | 15:18:20,171 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 28.11.2025 | 15:15:54,306 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 28.11.2025 | 15:14:04,708 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 28.11.2025 | 15:11:36,814 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 28.11.2025 | 15:11:03,765 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 28.11.2025 | 15:07:39,017 | 30 | 203,75 | |
| 30 | 203,75 | |||
| 30 | 203,75 | |||
| 28.11.2025 | 15:07:29,918 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 28.11.2025 | 15:07:10,815 | 15 | 203,75 | |
| 15 | 203,75 | |||
| 15 | 203,75 | |||
| 28.11.2025 | 15:05:08,478 | 100 | 203,75 | |
| 95 | 203,75 | |||
| 100 | 203,75 | |||
| 5 | 203,75 | |||
| 28.11.2025 | 15:03:58,259 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 28.11.2025 | 15:03:30,336 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 28.11.2025 | 15:02:59,052 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 28.11.2025 | 15:02:52,114 | 25 | 203,85 | |
| 25 | 203,85 | |||
| 25 | 203,85 | |||
| 28.11.2025 | 15:02:41,592 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 28.11.2025 | 15:01:37,443 | 13 | 203,80 | |
| 13 | 203,80 | |||
| 13 | 203,80 | |||
| 28.11.2025 | 14:59:11,073 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 28.11.2025 | 14:58:25,137 | 262 | 204,00 | |
| 262 | 204,00 | |||
| 162 | 204,00 | |||
| 100 | 204,00 | |||
| 28.11.2025 | 14:58:23,513 | 198 | 204,00 | |
| 198 | 204,00 | |||
| 100 | 204,00 | |||
| 98 | 204,00 | |||
| 28.11.2025 | 14:58:11,578 | 100 | 204,00 | |
| 40 | 204,00 | |||
| 100 | 204,00 | |||
| 50 | 204,00 | |||
| 10 | 204,00 | |||
| 28.11.2025 | 14:57:35,828 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 28.11.2025 | 14:56:00,413 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 28.11.2025 | 14:55:43,335 | 261 | 204,20 | |
| 261 | 204,20 | |||
| 261 | 204,20 | |||
| 28.11.2025 | 14:55:34,959 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 28.11.2025 | 14:55:25,971 | 30 | 204,20 | |
| 30 | 204,20 | |||
| 30 | 204,20 | |||
| 28.11.2025 | 14:55:16,305 | 9 | 204,20 | |
| 9 | 204,20 | |||
| 9 | 204,20 | |||
| 28.11.2025 | 14:55:14,311 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 28.11.2025 | 14:53:28,406 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 28.11.2025 | 14:53:03,669 | 700 | 204,25 | |
| 200 | 204,25 | |||
| 700 | 204,25 | |||
| 500 | 204,25 | |||
| 28.11.2025 | 14:52:48,882 | 200 | 204,30 | |
| 100 | 204,30 | |||
| 200 | 204,30 | |||
| 100 | 204,30 | |||
| 28.11.2025 | 14:52:16,372 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 28.11.2025 | 14:49:32,890 | 8 | 204,45 | |
| 8 | 204,45 | |||
| 8 | 204,45 | |||
| 28.11.2025 | 14:44:42,962 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 28.11.2025 | 14:44:09,858 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 28.11.2025 | 14:43:19,034 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 28.11.2025 | 14:41:09,009 | 92 | 204,75 | |
| 92 | 204,75 | |||
| 92 | 204,75 | |||
| 28.11.2025 | 14:39:41,144 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 28.11.2025 | 14:35:43,943 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 28.11.2025 | 14:33:40,567 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 28.11.2025 | 14:33:05,905 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 28.11.2025 | 14:31:13,841 | 100 | 204,45 | |
| 100 | 204,45 | |||
| 100 | 204,45 | |||
| 28.11.2025 | 14:28:13,224 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 28.11.2025 | 14:26:38,953 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 28.11.2025 | 14:25:19,367 | 80 | 205,00 | |
| 80 | 205,00 | |||
| 80 | 205,00 | |||
| 28.11.2025 | 14:20:34,530 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 28.11.2025 | 14:17:02,200 | 11 | 205,05 | |
| 11 | 205,05 | |||
| 11 | 205,05 | |||
| 28.11.2025 | 14:17:01,977 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 28.11.2025 | 14:16:33,128 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 28.11.2025 | 14:10:05,539 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 28.11.2025 | 14:09:27,822 | 150 | 204,90 | |
| 150 | 204,90 | |||
| 150 | 204,90 | |||
| 28.11.2025 | 14:09:19,753 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 28.11.2025 | 14:09:19,678 | 57 | 204,95 | |
| 57 | 204,95 | |||
| 57 | 204,95 | |||
| 28.11.2025 | 14:08:42,055 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 28.11.2025 | 13:58:54,225 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 28.11.2025 | 13:53:38,357 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 28.11.2025 | 13:46:36,722 | 35 | 205,25 | |
| 35 | 205,25 | |||
| 35 | 205,25 | |||
| 28.11.2025 | 13:45:27,488 | 49 | 205,20 | |
| 49 | 205,20 | |||
| 49 | 205,20 | |||
| 28.11.2025 | 13:44:43,147 | 80 | 205,35 | |
| 80 | 205,35 | |||
| 80 | 205,35 | |||
| 28.11.2025 | 13:43:19,646 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 28.11.2025 | 13:41:26,847 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 28.11.2025 | 13:39:00,090 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 28.11.2025 | 13:38:25,345 | 21 | 205,40 | |
| 21 | 205,40 | |||
| 21 | 205,40 | |||
| 28.11.2025 | 13:28:51,259 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 28.11.2025 | 13:27:19,340 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 28.11.2025 | 13:24:31,884 | 14 | 204,95 | |
| 14 | 204,95 | |||
| 14 | 204,95 | |||
| 28.11.2025 | 13:24:25,248 | 14 | 204,90 | |
| 14 | 204,90 | |||
| 14 | 204,90 | |||
| 28.11.2025 | 13:20:47,548 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 28.11.2025 | 13:20:17,858 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 28.11.2025 | 13:18:03,161 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 28.11.2025 | 13:16:38,895 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 28.11.2025 | 13:15:27,397 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 28.11.2025 | 13:06:13,636 | 4 | 205,15 | |
| 4 | 205,15 | |||
| 4 | 205,15 | |||
| 28.11.2025 | 13:05:32,108 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 28.11.2025 | 13:00:23,581 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 28.11.2025 | 12:59:55,068 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 28.11.2025 | 12:59:10,219 | 27 | 204,55 | |
| 27 | 204,55 | |||
| 27 | 204,55 | |||
| 28.11.2025 | 12:52:06,293 | 19 | 205,30 | |
| 19 | 205,30 | |||
| 19 | 205,30 | |||
| 28.11.2025 | 12:48:10,860 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 28.11.2025 | 12:46:54,997 | 25 | 205,45 | |
| 25 | 205,45 | |||
| 25 | 205,45 | |||
| 28.11.2025 | 12:46:01,806 | 40 | 205,45 | |
| 40 | 205,45 | |||
| 40 | 205,45 | |||
| 28.11.2025 | 12:44:57,759 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 28.11.2025 | 12:42:07,629 | 58 | 205,45 | |
| 58 | 205,45 | |||
| 58 | 205,45 | |||
| 28.11.2025 | 12:42:07,570 | 9 | 205,45 | |
| 9 | 205,45 | |||
| 9 | 205,45 | |||
| 28.11.2025 | 12:42:07,463 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 28.11.2025 | 12:34:51,200 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 28.11.2025 | 12:28:33,662 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 28.11.2025 | 12:25:42,802 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 28.11.2025 | 12:23:56,059 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 28.11.2025 | 12:22:48,616 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 28.11.2025 | 12:22:31,908 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 28.11.2025 | 12:22:11,485 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 28.11.2025 | 12:21:47,688 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 28.11.2025 | 12:20:05,664 | 95 | 205,35 | |
| 95 | 205,35 | |||
| 95 | 205,35 | |||
| 28.11.2025 | 12:12:31,922 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 28.11.2025 | 12:11:13,458 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 28.11.2025 | 12:09:07,344 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 28.11.2025 | 12:08:59,172 | 300 | 205,00 | |
| 5 | 205,00 | |||
| 295 | 205,00 | |||
| 300 | 205,00 | |||
| 28.11.2025 | 12:08:38,577 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 28.11.2025 | 12:05:08,994 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 28.11.2025 | 11:59:38,728 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 28.11.2025 | 11:57:27,576 | 6 | 205,30 | |
| 6 | 205,30 | |||
| 6 | 205,30 | |||
| 28.11.2025 | 11:54:28,627 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 28.11.2025 | 11:54:20,102 | 6 | 205,60 | |
| 6 | 205,60 | |||
| 6 | 205,60 | |||
| 28.11.2025 | 11:54:10,274 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 28.11.2025 | 11:46:25,885 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 28.11.2025 | 11:45:55,457 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 28.11.2025 | 11:43:36,143 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 28.11.2025 | 11:41:39,506 | 100 | 205,45 | |
| 9 | 205,45 | |||
| 91 | 205,45 | |||
| 100 | 205,45 | |||
| 28.11.2025 | 11:40:05,864 | 48 | 205,60 | |
| 48 | 205,60 | |||
| 48 | 205,60 | |||
| 28.11.2025 | 11:38:57,697 | 51 | 205,35 | |
| 50 | 205,35 | |||
| 51 | 205,35 | |||
| 1 | 205,35 | |||
| 28.11.2025 | 11:33:27,177 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 28.11.2025 | 11:31:17,358 | 45 | 205,55 | |
| 45 | 205,55 | |||
| 45 | 205,55 | |||
| 28.11.2025 | 11:30:50,504 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 28.11.2025 | 11:28:08,910 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 28.11.2025 | 11:27:43,895 | 30 | 205,60 | |
| 30 | 205,60 | |||
| 30 | 205,60 | |||
| 28.11.2025 | 11:27:19,030 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 28.11.2025 | 11:25:56,376 | 23 | 205,65 | |
| 23 | 205,65 | |||
| 23 | 205,65 | |||
| 28.11.2025 | 11:10:52,581 | 40 | 205,55 | |
| 40 | 205,55 | |||
| 40 | 205,55 | |||
| 28.11.2025 | 11:06:57,010 | 12 | 205,50 | |
| 12 | 205,50 | |||
| 12 | 205,50 | |||
| 28.11.2025 | 11:03:57,937 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 28.11.2025 | 11:03:03,768 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 28.11.2025 | 11:02:44,122 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 28.11.2025 | 11:02:37,595 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 28.11.2025 | 11:01:55,011 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 28.11.2025 | 11:01:50,643 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 28.11.2025 | 11:01:05,272 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 28.11.2025 | 11:01:04,209 | 11 | 205,25 | |
| 11 | 205,25 | |||
| 11 | 205,25 | |||
| 28.11.2025 | 11:00:56,130 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 28.11.2025 | 10:59:39,196 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 28.11.2025 | 10:59:09,685 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 28.11.2025 | 10:57:36,222 | 6 | 205,05 | |
| 6 | 205,05 | |||
| 6 | 205,05 | |||
| 28.11.2025 | 10:57:35,619 | 6 | 205,05 | |
| 6 | 205,05 | |||
| 6 | 205,05 | |||
| 28.11.2025 | 10:57:35,016 | 6 | 205,05 | |
| 6 | 205,05 | |||
| 6 | 205,05 | |||
| 28.11.2025 | 10:57:34,414 | 6 | 205,05 | |
| 6 | 205,05 | |||
| 6 | 205,05 | |||
| 28.11.2025 | 10:51:45,743 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 28.11.2025 | 10:48:36,164 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 28.11.2025 | 10:48:04,745 | 23 | 205,05 | |
| 23 | 205,05 | |||
| 23 | 205,05 | |||
| 28.11.2025 | 10:47:10,098 | 50 | 205,00 | |
| 12 | 205,00 | |||
| 50 | 205,00 | |||
| 38 | 205,00 | |||
| 28.11.2025 | 10:45:18,066 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 28.11.2025 | 10:45:18,034 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 28.11.2025 | 10:43:37,372 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 28.11.2025 | 10:43:30,177 | 24 | 205,45 | |
| 24 | 205,45 | |||
| 24 | 205,45 | |||
| 28.11.2025 | 10:43:23,055 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 28.11.2025 | 10:43:15,644 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 28.11.2025 | 10:42:39,390 | 25 | 205,45 | |
| 25 | 205,45 | |||
| 25 | 205,45 | |||
| 28.11.2025 | 10:42:24,648 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 28.11.2025 | 10:40:01,903 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 28.11.2025 | 10:36:13,668 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 28.11.2025 | 10:35:31,829 | 40 | 205,35 | |
| 40 | 205,35 | |||
| 40 | 205,35 | |||
| 28.11.2025 | 10:35:19,680 | 40 | 205,40 | |
| 40 | 205,40 | |||
| 40 | 205,40 | |||
| 28.11.2025 | 10:32:16,868 | 40 | 205,40 | |
| 40 | 205,40 | |||
| 40 | 205,40 | |||
| 28.11.2025 | 10:30:56,303 | 7 | 205,30 | |
| 7 | 205,30 | |||
| 7 | 205,30 | |||
| 28.11.2025 | 10:28:12,585 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 28.11.2025 | 10:28:06,421 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 28.11.2025 | 10:28:00,016 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 28.11.2025 | 10:27:59,312 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 28.11.2025 | 10:27:47,618 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 28.11.2025 | 10:27:18,029 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 28.11.2025 | 10:27:17,828 | 12 | 205,35 | |
| 12 | 205,35 | |||
| 12 | 205,35 | |||
| 28.11.2025 | 10:27:17,427 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 28.11.2025 | 10:26:12,942 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 28.11.2025 | 10:21:47,490 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 28.11.2025 | 10:18:05,659 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 28.11.2025 | 10:16:15,260 | 95 | 204,80 | |
| 95 | 204,80 | |||
| 95 | 204,80 | |||
| 28.11.2025 | 10:15:58,102 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 28.11.2025 | 10:14:15,644 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 28.11.2025 | 10:14:09,057 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 28.11.2025 | 10:13:53,241 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 28.11.2025 | 10:12:26,106 | 8 | 205,20 | |
| 8 | 205,20 | |||
| 8 | 205,20 | |||
| 28.11.2025 | 10:11:55,473 | 122 | 205,00 | |
| 20 | 205,00 | |||
| 97 | 205,00 | |||
| 2 | 205,00 | |||
| 100 | 205,00 | |||
| 25 | 205,00 | |||
| 28.11.2025 | 10:11:47,952 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 28.11.2025 | 10:11:29,352 | 100 | 205,00 | |
| 90 | 205,00 | |||
| 7 | 205,00 | |||
| 100 | 205,00 | |||
| 3 | 205,00 | |||
| 28.11.2025 | 10:10:49,968 | 97 | 204,95 | |
| 97 | 204,95 | |||
| 97 | 204,95 | |||
| 28.11.2025 | 10:10:03,258 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 28.11.2025 | 10:08:49,502 | 68 | 204,95 | |
| 68 | 204,95 | |||
| 68 | 204,95 | |||
| 28.11.2025 | 10:08:43,139 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 28.11.2025 | 10:08:42,134 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 28.11.2025 | 10:08:31,764 | 34 | 204,95 | |
| 34 | 204,95 | |||
| 34 | 204,95 | |||
| 28.11.2025 | 10:07:34,636 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 40 | 204,80 | |||
| 10 | 204,80 | |||
| 28.11.2025 | 10:04:26,383 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 28.11.2025 | 10:04:03,635 | 93 | 203,75 | |
| 93 | 203,75 | |||
| 93 | 203,75 | |||
| 28.11.2025 | 10:01:31,215 | 15 | 203,20 | |
| 15 | 203,20 | |||
| 15 | 203,20 | |||
| 28.11.2025 | 10:01:26,143 | 26 | 203,15 | |
| 26 | 203,15 | |||
| 26 | 203,15 | |||
| 28.11.2025 | 10:01:18,208 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 28.11.2025 | 10:00:00,505 | 93 | 202,90 | |
| 93 | 202,90 | |||
| 93 | 202,90 | |||
| 28.11.2025 | 09:59:14,844 | 94 | 202,90 | |
| 94 | 202,90 | |||
| 94 | 202,90 | |||
| 28.11.2025 | 09:59:05,064 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 28.11.2025 | 09:58:34,455 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 28.11.2025 | 09:57:54,713 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 28.11.2025 | 09:56:42,744 | 29 | 202,65 | |
| 29 | 202,65 | |||
| 29 | 202,65 | |||
| 28.11.2025 | 09:56:41,315 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 | |||
| 28.11.2025 | 09:55:56,802 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 100 | 202,65 | |||
| 28.11.2025 | 09:55:49,565 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 28.11.2025 | 09:55:11,614 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00