Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
390
64,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 21:47:00,786 | 4 | 64,35 | |
| 4 | 64,35 | |||
| 4 | 64,35 | |||
| 18.07.2025 | 21:42:37,479 | 5 | 64,37 | |
| 5 | 64,37 | |||
| 5 | 64,37 | |||
| 18.07.2025 | 21:40:36,793 | 167 | 64,23 | |
| 60 | 64,23 | |||
| 107 | 64,23 | |||
| 167 | 64,23 | |||
| 18.07.2025 | 21:32:18,258 | 2 | 64,24 | |
| 2 | 64,24 | |||
| 2 | 64,24 | |||
| 18.07.2025 | 21:17:14,290 | 500 | 64,38 | |
| 500 | 64,38 | |||
| 500 | 64,38 | |||
| 18.07.2025 | 21:16:12,442 | 25 | 64,25 | |
| 25 | 64,25 | |||
| 25 | 64,25 | |||
| 18.07.2025 | 20:55:11,063 | 15 | 64,35 | |
| 15 | 64,35 | |||
| 15 | 64,35 | |||
| 18.07.2025 | 20:51:35,673 | 7 | 64,35 | |
| 7 | 64,35 | |||
| 7 | 64,35 | |||
| 18.07.2025 | 20:37:43,657 | 150 | 64,30 | |
| 30 | 64,30 | |||
| 20 | 64,30 | |||
| 100 | 64,30 | |||
| 150 | 64,30 | |||
| 18.07.2025 | 20:14:16,783 | 250 | 64,19 | |
| 50 | 64,19 | |||
| 200 | 64,19 | |||
| 250 | 64,19 | |||
| 18.07.2025 | 20:08:49,699 | 7 | 64,33 | |
| 7 | 64,33 | |||
| 7 | 64,33 | |||
| 18.07.2025 | 20:05:13,969 | 81 | 64,20 | |
| 81 | 64,20 | |||
| 81 | 64,20 | |||
| 18.07.2025 | 19:43:38,901 | 155 | 64,38 | |
| 20 | 64,38 | |||
| 30 | 64,38 | |||
| 105 | 64,38 | |||
| 155 | 64,38 | |||
| 18.07.2025 | 19:32:34,407 | 1 | 64,35 | |
| 1 | 64,35 | |||
| 1 | 64,35 | |||
| 18.07.2025 | 19:26:32,785 | 2 | 64,17 | |
| 2 | 64,17 | |||
| 2 | 64,17 | |||
| 18.07.2025 | 19:19:50,388 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 18.07.2025 | 19:14:34,780 | 77 | 64,32 | |
| 77 | 64,32 | |||
| 77 | 64,32 | |||
| 18.07.2025 | 19:13:05,364 | 344 | 64,16 | |
| 344 | 64,16 | |||
| 294 | 64,16 | |||
| 50 | 64,16 | |||
| 18.07.2025 | 19:10:38,884 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 18.07.2025 | 19:09:25,411 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 18.07.2025 | 19:08:47,471 | 56 | 64,26 | |
| 15 | 64,26 | |||
| 56 | 64,26 | |||
| 41 | 64,26 | |||
| 18.07.2025 | 19:03:08,700 | 3 | 64,11 | |
| 3 | 64,11 | |||
| 3 | 64,11 | |||
| 18.07.2025 | 19:02:45,561 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 18.07.2025 | 19:02:19,699 | 3 | 64,25 | |
| 3 | 64,25 | |||
| 3 | 64,25 | |||
| 18.07.2025 | 19:02:01,427 | 7 | 64,24 | |
| 7 | 64,24 | |||
| 7 | 64,24 | |||
| 18.07.2025 | 19:01:07,846 | 4 | 64,27 | |
| 4 | 64,27 | |||
| 4 | 64,27 | |||
| 18.07.2025 | 18:55:51,642 | 6 | 64,28 | |
| 6 | 64,28 | |||
| 6 | 64,28 | |||
| 18.07.2025 | 18:55:39,532 | 7 | 64,28 | |
| 7 | 64,28 | |||
| 7 | 64,28 | |||
| 18.07.2025 | 18:46:10,827 | 3 | 64,30 | |
| 3 | 64,30 | |||
| 3 | 64,30 | |||
| 18.07.2025 | 18:45:18,796 | 3 | 64,29 | |
| 3 | 64,29 | |||
| 3 | 64,29 | |||
| 18.07.2025 | 18:40:18,523 | 201 | 64,11 | |
| 201 | 64,11 | |||
| 201 | 64,11 | |||
| 18.07.2025 | 18:36:21,982 | 2 | 64,20 | |
| 2 | 64,20 | |||
| 2 | 64,20 | |||
| 18.07.2025 | 18:30:07,412 | 166 | 64,12 | |
| 166 | 64,12 | |||
| 166 | 64,12 | |||
| 18.07.2025 | 18:28:15,732 | 32 | 64,27 | |
| 32 | 64,27 | |||
| 32 | 64,27 | |||
| 18.07.2025 | 18:27:39,998 | 4 | 64,26 | |
| 4 | 64,26 | |||
| 4 | 64,26 | |||
| 18.07.2025 | 18:18:43,607 | 2 | 64,15 | |
| 2 | 64,15 | |||
| 2 | 64,15 | |||
| 18.07.2025 | 18:17:33,987 | 1 | 64,28 | |
| 1 | 64,28 | |||
| 1 | 64,28 | |||
| 18.07.2025 | 18:16:40,762 | 4 | 64,16 | |
| 4 | 64,16 | |||
| 4 | 64,16 | |||
| 18.07.2025 | 18:06:12,157 | 20 | 64,28 | |
| 20 | 64,28 | |||
| 20 | 64,28 | |||
| 18.07.2025 | 18:04:39,187 | 3 | 64,15 | |
| 3 | 64,15 | |||
| 3 | 64,15 | |||
| 18.07.2025 | 18:04:11,838 | 5 | 64,29 | |
| 5 | 64,29 | |||
| 5 | 64,29 | |||
| 18.07.2025 | 18:02:30,841 | 81 | 64,15 | |
| 81 | 64,15 | |||
| 81 | 64,15 | |||
| 18.07.2025 | 17:51:59,674 | 310 | 64,30 | |
| 310 | 64,30 | |||
| 225 | 64,30 | |||
| 85 | 64,30 | |||
| 18.07.2025 | 17:48:57,397 | 22 | 64,14 | |
| 22 | 64,14 | |||
| 22 | 64,14 | |||
| 18.07.2025 | 17:43:15,152 | 181 | 64,10 | |
| 10 | 64,10 | |||
| 171 | 64,10 | |||
| 181 | 64,10 | |||
| 18.07.2025 | 17:36:04,137 | 3 | 64,23 | |
| 3 | 64,23 | |||
| 3 | 64,23 | |||
| 18.07.2025 | 17:34:13,781 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 18.07.2025 | 17:27:49,915 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 18.07.2025 | 17:24:17,896 | 8 | 64,15 | |
| 8 | 64,15 | |||
| 8 | 64,15 | |||
| 18.07.2025 | 17:23:56,868 | 9 | 64,15 | |
| 9 | 64,15 | |||
| 9 | 64,15 | |||
| 18.07.2025 | 17:14:06,807 | 34 | 64,16 | |
| 34 | 64,16 | |||
| 34 | 64,16 | |||
| 18.07.2025 | 17:12:52,883 | 77 | 64,16 | |
| 77 | 64,16 | |||
| 77 | 64,16 | |||
| 18.07.2025 | 17:12:25,468 | 78 | 64,16 | |
| 78 | 64,16 | |||
| 78 | 64,16 | |||
| 18.07.2025 | 17:11:30,105 | 552 | 64,20 | |
| 552 | 64,20 | |||
| 552 | 64,20 | |||
| 18.07.2025 | 17:08:51,950 | 2 | 64,24 | |
| 2 | 64,24 | |||
| 2 | 64,24 | |||
| 18.07.2025 | 17:08:35,748 | 8 | 64,23 | |
| 8 | 64,23 | |||
| 8 | 64,23 | |||
| 18.07.2025 | 17:05:55,683 | 7 | 64,24 | |
| 7 | 64,24 | |||
| 7 | 64,24 | |||
| 18.07.2025 | 17:04:18,139 | 155 | 64,22 | |
| 155 | 64,22 | |||
| 155 | 64,22 | |||
| 18.07.2025 | 16:52:56,461 | 2 | 64,21 | |
| 2 | 64,21 | |||
| 2 | 64,21 | |||
| 18.07.2025 | 16:48:45,300 | 13 | 64,15 | |
| 13 | 64,15 | |||
| 13 | 64,15 | |||
| 18.07.2025 | 16:46:34,894 | 50 | 64,15 | |
| 50 | 64,15 | |||
| 50 | 64,15 | |||
| 18.07.2025 | 16:42:34,410 | 15 | 64,16 | |
| 15 | 64,16 | |||
| 15 | 64,16 | |||
| 18.07.2025 | 16:37:20,448 | 18 | 64,22 | |
| 18 | 64,22 | |||
| 18 | 64,22 | |||
| 18.07.2025 | 16:34:47,187 | 9 | 64,21 | |
| 9 | 64,21 | |||
| 9 | 64,21 | |||
| 18.07.2025 | 16:29:55,493 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 18.07.2025 | 16:29:08,928 | 5 | 64,20 | |
| 5 | 64,20 | |||
| 5 | 64,20 | |||
| 18.07.2025 | 16:26:00,098 | 14 | 64,21 | |
| 14 | 64,21 | |||
| 14 | 64,21 | |||
| 18.07.2025 | 16:21:55,807 | 715 | 64,24 | |
| 715 | 64,24 | |||
| 715 | 64,24 | |||
| 18.07.2025 | 16:21:41,400 | 2 400 | 64,23 | |
| 2 400 | 64,23 | |||
| 2 400 | 64,23 | |||
| 18.07.2025 | 16:12:46,368 | 3 | 64,21 | |
| 3 | 64,21 | |||
| 3 | 64,21 | |||
| 18.07.2025 | 16:09:02,679 | 20 | 64,24 | |
| 20 | 64,24 | |||
| 20 | 64,24 | |||
| 18.07.2025 | 16:07:01,209 | 140 | 64,22 | |
| 140 | 64,22 | |||
| 140 | 64,22 | |||
| 18.07.2025 | 16:06:36,456 | 4 | 64,21 | |
| 4 | 64,21 | |||
| 4 | 64,21 | |||
| 18.07.2025 | 16:05:52,999 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 18.07.2025 | 16:01:10,955 | 3 | 64,20 | |
| 3 | 64,20 | |||
| 3 | 64,20 | |||
| 18.07.2025 | 16:00:13,220 | 2 | 64,21 | |
| 2 | 64,21 | |||
| 2 | 64,21 | |||
| 18.07.2025 | 16:00:00,904 | 9 | 64,48 | |
| 9 | 64,48 | |||
| 9 | 64,48 | |||
| 18.07.2025 | 15:54:07,696 | 16 | 64,23 | |
| 16 | 64,23 | |||
| 16 | 64,23 | |||
| 18.07.2025 | 15:52:04,922 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 18.07.2025 | 15:49:09,255 | 8 | 64,23 | |
| 8 | 64,23 | |||
| 8 | 64,23 | |||
| 18.07.2025 | 15:48:11,111 | 3 | 64,23 | |
| 3 | 64,23 | |||
| 3 | 64,23 | |||
| 18.07.2025 | 15:45:21,481 | 1 540 | 64,20 | |
| 1 540 | 64,20 | |||
| 1 540 | 64,20 | |||
| 18.07.2025 | 15:45:09,053 | 3 | 64,18 | |
| 3 | 64,18 | |||
| 3 | 64,18 | |||
| 18.07.2025 | 15:45:01,317 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 18.07.2025 | 15:41:16,499 | 4 | 64,24 | |
| 4 | 64,24 | |||
| 4 | 64,24 | |||
| 18.07.2025 | 15:40:45,229 | 8 | 64,24 | |
| 8 | 64,24 | |||
| 8 | 64,24 | |||
| 18.07.2025 | 15:40:01,772 | 37 | 64,23 | |
| 37 | 64,23 | |||
| 37 | 64,23 | |||
| 18.07.2025 | 15:36:10,626 | 2 | 64,17 | |
| 2 | 64,17 | |||
| 2 | 64,17 | |||
| 18.07.2025 | 15:34:51,529 | 30 | 64,18 | |
| 30 | 64,18 | |||
| 30 | 64,18 | |||
| 18.07.2025 | 15:30:35,576 | 15 | 64,27 | |
| 15 | 64,27 | |||
| 15 | 64,27 | |||
| 18.07.2025 | 15:21:46,415 | 733 | 64,27 | |
| 733 | 64,27 | |||
| 733 | 64,27 | |||
| 18.07.2025 | 15:21:21,161 | 1 481 | 64,27 | |
| 1 481 | 64,27 | |||
| 1 481 | 64,27 | |||
| 18.07.2025 | 15:20:42,590 | 1 482 | 64,27 | |
| 1 482 | 64,27 | |||
| 1 482 | 64,27 | |||
| 18.07.2025 | 15:20:04,559 | 1 | 64,26 | |
| 1 | 64,26 | |||
| 1 | 64,26 | |||
| 18.07.2025 | 15:15:59,278 | 151 | 64,30 | |
| 151 | 64,30 | |||
| 151 | 64,30 | |||
| 18.07.2025 | 15:15:50,971 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 18.07.2025 | 15:09:53,728 | 1 481 | 64,31 | |
| 1 481 | 64,31 | |||
| 1 481 | 64,31 | |||
| 18.07.2025 | 15:07:04,631 | 109 | 64,30 | |
| 109 | 64,30 | |||
| 109 | 64,30 | |||
| 18.07.2025 | 15:06:54,701 | 12 | 64,30 | |
| 12 | 64,30 | |||
| 12 | 64,30 | |||
| 18.07.2025 | 15:04:53,020 | 250 | 64,28 | |
| 250 | 64,28 | |||
| 250 | 64,28 | |||
| 18.07.2025 | 15:03:37,154 | 62 | 64,27 | |
| 62 | 64,27 | |||
| 62 | 64,27 | |||
| 18.07.2025 | 14:50:48,736 | 150 | 64,26 | |
| 150 | 64,26 | |||
| 150 | 64,26 | |||
| 18.07.2025 | 14:43:30,340 | 78 | 64,24 | |
| 78 | 64,24 | |||
| 78 | 64,24 | |||
| 18.07.2025 | 14:43:25,347 | 10 | 64,23 | |
| 10 | 64,23 | |||
| 10 | 64,23 | |||
| 18.07.2025 | 14:41:35,590 | 60 | 64,26 | |
| 60 | 64,26 | |||
| 60 | 64,26 | |||
| 18.07.2025 | 14:40:22,218 | 160 | 64,26 | |
| 160 | 64,26 | |||
| 160 | 64,26 | |||
| 18.07.2025 | 14:29:21,302 | 1 | 64,27 | |
| 1 | 64,27 | |||
| 1 | 64,27 | |||
| 18.07.2025 | 14:26:01,337 | 30 | 64,23 | |
| 30 | 64,23 | |||
| 30 | 64,23 | |||
| 18.07.2025 | 14:25:00,632 | 155 | 64,24 | |
| 155 | 64,24 | |||
| 155 | 64,24 | |||
| 18.07.2025 | 14:21:14,086 | 7 | 64,23 | |
| 7 | 64,23 | |||
| 7 | 64,23 | |||
| 18.07.2025 | 14:20:16,746 | 35 | 64,23 | |
| 35 | 64,23 | |||
| 35 | 64,23 | |||
| 18.07.2025 | 14:18:04,980 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 18.07.2025 | 14:11:40,093 | 32 | 64,22 | |
| 32 | 64,22 | |||
| 32 | 64,22 | |||
| 18.07.2025 | 14:07:33,229 | 15 | 64,23 | |
| 15 | 64,23 | |||
| 15 | 64,23 | |||
| 18.07.2025 | 14:05:24,885 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 18.07.2025 | 14:03:42,923 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 18.07.2025 | 14:00:02,368 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 18.07.2025 | 14:00:00,764 | 2 | 64,23 | |
| 2 | 64,23 | |||
| 2 | 64,23 | |||
| 18.07.2025 | 13:57:19,031 | 32 | 64,24 | |
| 32 | 64,24 | |||
| 32 | 64,24 | |||
| 18.07.2025 | 13:56:41,439 | 8 | 64,24 | |
| 8 | 64,24 | |||
| 8 | 64,24 | |||
| 18.07.2025 | 13:52:03,977 | 2 | 64,24 | |
| 2 | 64,24 | |||
| 2 | 64,24 | |||
| 18.07.2025 | 13:45:39,271 | 17 | 64,20 | |
| 17 | 64,20 | |||
| 17 | 64,20 | |||
| 18.07.2025 | 13:40:34,621 | 21 | 64,18 | |
| 21 | 64,18 | |||
| 21 | 64,18 | |||
| 18.07.2025 | 13:38:42,201 | 16 | 64,19 | |
| 16 | 64,19 | |||
| 16 | 64,19 | |||
| 18.07.2025 | 13:38:21,444 | 100 | 64,18 | |
| 100 | 64,18 | |||
| 100 | 64,18 | |||
| 18.07.2025 | 13:37:26,539 | 500 | 64,19 | |
| 500 | 64,19 | |||
| 500 | 64,19 | |||
| 18.07.2025 | 13:33:14,848 | 14 | 64,20 | |
| 14 | 64,20 | |||
| 14 | 64,20 | |||
| 18.07.2025 | 13:30:18,113 | 150 | 64,21 | |
| 150 | 64,21 | |||
| 150 | 64,21 | |||
| 18.07.2025 | 13:22:21,502 | 8 | 64,20 | |
| 8 | 64,20 | |||
| 8 | 64,20 | |||
| 18.07.2025 | 13:18:09,117 | 8 | 64,21 | |
| 8 | 64,21 | |||
| 8 | 64,21 | |||
| 18.07.2025 | 13:17:42,152 | 4 | 64,22 | |
| 4 | 64,22 | |||
| 4 | 64,22 | |||
| 18.07.2025 | 13:16:29,190 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 18.07.2025 | 13:15:39,891 | 3 | 64,20 | |
| 3 | 64,20 | |||
| 3 | 64,20 | |||
| 18.07.2025 | 13:15:11,511 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 18.07.2025 | 13:12:49,612 | 160 | 64,22 | |
| 160 | 64,22 | |||
| 160 | 64,22 | |||
| 18.07.2025 | 13:10:10,174 | 1 | 64,26 | |
| 1 | 64,26 | |||
| 1 | 64,26 | |||
| 18.07.2025 | 13:08:02,672 | 27 | 64,21 | |
| 27 | 64,21 | |||
| 27 | 64,21 | |||
| 18.07.2025 | 13:03:08,210 | 2 | 64,24 | |
| 2 | 64,24 | |||
| 2 | 64,24 | |||
| 18.07.2025 | 12:56:25,562 | 10 | 64,25 | |
| 10 | 64,25 | |||
| 10 | 64,25 | |||
| 18.07.2025 | 12:54:55,599 | 31 | 64,26 | |
| 31 | 64,26 | |||
| 31 | 64,26 | |||
| 18.07.2025 | 12:54:18,554 | 19 | 64,25 | |
| 19 | 64,25 | |||
| 19 | 64,25 | |||
| 18.07.2025 | 12:52:58,507 | 15 | 64,26 | |
| 15 | 64,26 | |||
| 15 | 64,26 | |||
| 18.07.2025 | 12:50:38,372 | 15 | 64,25 | |
| 15 | 64,25 | |||
| 15 | 64,25 | |||
| 18.07.2025 | 12:48:00,666 | 15 | 64,24 | |
| 15 | 64,24 | |||
| 15 | 64,24 | |||
| 18.07.2025 | 12:48:00,051 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 18.07.2025 | 12:36:17,566 | 16 | 64,26 | |
| 16 | 64,26 | |||
| 16 | 64,26 | |||
| 18.07.2025 | 12:34:42,141 | 50 | 64,25 | |
| 50 | 64,25 | |||
| 50 | 64,25 | |||
| 18.07.2025 | 12:34:09,725 | 5 | 64,26 | |
| 5 | 64,26 | |||
| 5 | 64,26 | |||
| 18.07.2025 | 12:33:53,498 | 500 | 64,27 | |
| 500 | 64,27 | |||
| 500 | 64,27 | |||
| 18.07.2025 | 12:29:21,705 | 39 | 64,29 | |
| 39 | 64,29 | |||
| 39 | 64,29 | |||
| 18.07.2025 | 12:27:41,774 | 291 | 64,28 | |
| 291 | 64,28 | |||
| 291 | 64,28 | |||
| 18.07.2025 | 12:26:17,900 | 2 | 64,30 | |
| 2 | 64,30 | |||
| 2 | 64,30 | |||
| 18.07.2025 | 12:25:59,267 | 20 | 64,30 | |
| 20 | 64,30 | |||
| 20 | 64,30 | |||
| 18.07.2025 | 12:25:54,831 | 155 | 64,30 | |
| 155 | 64,30 | |||
| 155 | 64,30 | |||
| 18.07.2025 | 12:21:06,183 | 60 | 64,31 | |
| 60 | 64,31 | |||
| 60 | 64,31 | |||
| 18.07.2025 | 12:19:15,141 | 70 | 64,31 | |
| 70 | 64,31 | |||
| 70 | 64,31 | |||
| 18.07.2025 | 12:19:13,834 | 13 | 64,31 | |
| 13 | 64,31 | |||
| 13 | 64,31 | |||
| 18.07.2025 | 12:18:30,249 | 50 | 64,33 | |
| 50 | 64,33 | |||
| 50 | 64,33 | |||
| 18.07.2025 | 12:17:16,324 | 33 | 64,33 | |
| 33 | 64,33 | |||
| 33 | 64,33 | |||
| 18.07.2025 | 12:16:08,622 | 160 | 64,33 | |
| 160 | 64,33 | |||
| 160 | 64,33 | |||
| 18.07.2025 | 12:15:40,906 | 1 | 64,34 | |
| 1 | 64,34 | |||
| 1 | 64,34 | |||
| 18.07.2025 | 12:13:56,755 | 10 | 64,35 | |
| 10 | 64,35 | |||
| 10 | 64,35 | |||
| 18.07.2025 | 12:11:42,497 | 47 | 64,34 | |
| 47 | 64,34 | |||
| 47 | 64,34 | |||
| 18.07.2025 | 12:07:08,888 | 3 | 64,35 | |
| 3 | 64,35 | |||
| 3 | 64,35 | |||
| 18.07.2025 | 12:06:15,332 | 12 | 64,34 | |
| 12 | 64,34 | |||
| 12 | 64,34 | |||
| 18.07.2025 | 12:06:04,067 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 18.07.2025 | 12:03:02,401 | 9 | 64,36 | |
| 9 | 64,36 | |||
| 9 | 64,36 | |||
| 18.07.2025 | 11:52:56,190 | 5 | 64,37 | |
| 5 | 64,37 | |||
| 5 | 64,37 | |||
| 18.07.2025 | 11:52:32,740 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 18.07.2025 | 11:50:51,990 | 1 | 64,35 | |
| 1 | 64,35 | |||
| 1 | 64,35 | |||
| 18.07.2025 | 11:49:06,222 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 18.07.2025 | 11:48:26,866 | 160 | 64,33 | |
| 160 | 64,33 | |||
| 160 | 64,33 | |||
| 18.07.2025 | 11:44:19,034 | 60 | 64,34 | |
| 60 | 64,34 | |||
| 60 | 64,34 | |||
| 18.07.2025 | 11:43:36,067 | 17 | 64,34 | |
| 17 | 64,34 | |||
| 17 | 64,34 | |||
| 18.07.2025 | 11:41:16,636 | 125 | 64,33 | |
| 125 | 64,33 | |||
| 125 | 64,33 | |||
| 18.07.2025 | 11:38:41,821 | 5 | 64,34 | |
| 5 | 64,34 | |||
| 5 | 64,34 | |||
| 18.07.2025 | 11:37:37,640 | 1 | 64,35 | |
| 1 | 64,35 | |||
| 1 | 64,35 | |||
| 18.07.2025 | 11:34:41,333 | 1 | 64,35 | |
| 1 | 64,35 | |||
| 1 | 64,35 | |||
| 18.07.2025 | 11:34:21,138 | 2 | 64,35 | |
| 2 | 64,35 | |||
| 2 | 64,35 | |||
| 18.07.2025 | 11:29:44,898 | 5 | 64,35 | |
| 5 | 64,35 | |||
| 5 | 64,35 | |||
| 18.07.2025 | 11:28:51,611 | 20 | 64,35 | |
| 20 | 64,35 | |||
| 20 | 64,35 | |||
| 18.07.2025 | 11:26:30,988 | 1 | 64,34 | |
| 1 | 64,34 | |||
| 1 | 64,34 | |||
| 18.07.2025 | 11:26:15,989 | 38 | 64,35 | |
| 38 | 64,35 | |||
| 38 | 64,35 | |||
| 18.07.2025 | 11:26:04,924 | 2 | 64,34 | |
| 2 | 64,34 | |||
| 2 | 64,34 | |||
| 18.07.2025 | 11:23:28,886 | 16 | 64,34 | |
| 16 | 64,34 | |||
| 16 | 64,34 | |||
| 18.07.2025 | 11:22:46,810 | 1 | 64,35 | |
| 1 | 64,35 | |||
| 1 | 64,35 | |||
| 18.07.2025 | 11:19:56,008 | 10 | 64,35 | |
| 10 | 64,35 | |||
| 10 | 64,35 | |||
| 18.07.2025 | 11:17:54,408 | 4 | 64,35 | |
| 4 | 64,35 | |||
| 4 | 64,35 | |||
| 18.07.2025 | 11:13:01,762 | 2 | 64,34 | |
| 2 | 64,34 | |||
| 2 | 64,34 | |||
| 18.07.2025 | 11:05:43,002 | 2 | 64,35 | |
| 2 | 64,35 | |||
| 2 | 64,35 | |||
| 18.07.2025 | 11:03:18,599 | 70 | 64,35 | |
| 70 | 64,35 | |||
| 70 | 64,35 | |||
| 18.07.2025 | 11:00:04,963 | 5 | 64,35 | |
| 5 | 64,35 | |||
| 5 | 64,35 | |||
| 18.07.2025 | 11:00:04,862 | 5 | 64,36 | |
| 5 | 64,36 | |||
| 5 | 64,36 | |||
| 18.07.2025 | 10:52:02,912 | 233 | 64,34 | |
| 233 | 64,34 | |||
| 233 | 64,34 | |||
| 18.07.2025 | 10:49:15,945 | 156 | 64,32 | |
| 156 | 64,32 | |||
| 156 | 64,32 | |||
| 18.07.2025 | 10:46:03,654 | 5 | 64,33 | |
| 5 | 64,33 | |||
| 5 | 64,33 | |||
| 18.07.2025 | 10:44:44,550 | 25 | 64,33 | |
| 25 | 64,33 | |||
| 25 | 64,33 | |||
| 18.07.2025 | 10:43:27,926 | 4 | 64,33 | |
| 4 | 64,33 | |||
| 4 | 64,33 | |||
| 18.07.2025 | 10:40:09,602 | 40 | 64,33 | |
| 40 | 64,33 | |||
| 40 | 64,33 | |||
| 18.07.2025 | 10:38:06,677 | 100 | 64,32 | |
| 100 | 64,32 | |||
| 100 | 64,32 | |||
| 18.07.2025 | 10:28:03,586 | 20 | 64,34 | |
| 20 | 64,34 | |||
| 20 | 64,34 | |||
| 18.07.2025 | 10:22:34,384 | 150 | 64,34 | |
| 150 | 64,34 | |||
| 150 | 64,34 | |||
| 18.07.2025 | 10:19:23,622 | 1 | 64,35 | |
| 1 | 64,35 | |||
| 1 | 64,35 | |||
| 18.07.2025 | 10:19:08,224 | 40 | 64,34 | |
| 40 | 64,34 | |||
| 40 | 64,34 | |||
| 18.07.2025 | 10:17:08,469 | 8 | 64,34 | |
| 8 | 64,34 | |||
| 8 | 64,34 | |||
| 18.07.2025 | 10:17:04,356 | 150 | 64,34 | |
| 150 | 64,34 | |||
| 150 | 64,34 | |||
| 18.07.2025 | 10:12:55,158 | 3 | 64,34 | |
| 3 | 64,34 | |||
| 3 | 64,34 | |||
| 18.07.2025 | 10:10:25,951 | 120 | 64,32 | |
| 120 | 64,32 | |||
| 120 | 64,32 | |||
| 18.07.2025 | 10:08:01,677 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 18.07.2025 | 10:04:54,406 | 20 | 64,34 | |
| 20 | 64,34 | |||
| 20 | 64,34 | |||
| 18.07.2025 | 10:04:22,355 | 1 | 64,34 | |
| 1 | 64,34 | |||
| 1 | 64,34 | |||
| 18.07.2025 | 10:03:15,789 | 50 | 64,34 | |
| 50 | 64,34 | |||
| 50 | 64,34 | |||
| 18.07.2025 | 10:02:55,367 | 8 | 64,34 | |
| 8 | 64,34 | |||
| 8 | 64,34 | |||
| 18.07.2025 | 10:01:57,347 | 100 | 64,34 | |
| 100 | 64,34 | |||
| 100 | 64,34 | |||
| 18.07.2025 | 10:01:18,665 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 18.07.2025 | 10:00:10,505 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 18.07.2025 | 10:00:10,435 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 18.07.2025 | 10:00:06,668 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 18.07.2025 | 10:00:04,884 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 18.07.2025 | 10:00:04,573 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 18.07.2025 | 10:00:02,758 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 18.07.2025 | 09:59:25,007 | 154 | 64,37 | |
| 154 | 64,37 | |||
| 154 | 64,37 | |||
| 18.07.2025 | 09:56:53,952 | 20 | 64,39 | |
| 20 | 64,39 | |||
| 20 | 64,39 | |||
| 18.07.2025 | 09:56:38,467 | 2 | 64,39 | |
| 2 | 64,39 | |||
| 2 | 64,39 | |||
| 18.07.2025 | 09:54:49,595 | 30 | 64,40 | |
| 30 | 64,40 | |||
| 30 | 64,40 | |||
| 18.07.2025 | 09:54:47,665 | 15 | 64,40 | |
| 15 | 64,40 | |||
| 15 | 64,40 | |||
| 18.07.2025 | 09:53:18,427 | 5 | 64,40 | |
| 5 | 64,40 | |||
| 5 | 64,40 | |||
| 18.07.2025 | 09:52:03,766 | 166 | 64,40 | |
| 166 | 64,40 | |||
| 166 | 64,40 | |||
| 18.07.2025 | 09:51:53,403 | 4 | 64,40 | |
| 4 | 64,40 | |||
| 4 | 64,40 | |||
| 18.07.2025 | 09:50:40,368 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 18.07.2025 | 09:49:56,592 | 15 | 64,39 | |
| 15 | 64,39 | |||
| 15 | 64,39 | |||
| 18.07.2025 | 09:48:53,826 | 2 | 64,39 | |
| 2 | 64,39 | |||
| 2 | 64,39 | |||
| 18.07.2025 | 09:48:29,046 | 20 | 64,39 | |
| 20 | 64,39 | |||
| 20 | 64,39 | |||
| 18.07.2025 | 09:48:21,694 | 4 | 64,39 | |
| 4 | 64,39 | |||
| 4 | 64,39 | |||
| 18.07.2025 | 09:45:47,011 | 15 | 64,39 | |
| 15 | 64,39 | |||
| 15 | 64,39 | |||
| 18.07.2025 | 09:43:50,710 | 9 | 64,37 | |
| 9 | 64,37 | |||
| 9 | 64,37 | |||
| 18.07.2025 | 09:42:20,589 | 135 | 64,37 | |
| 135 | 64,37 | |||
| 135 | 64,37 | |||
| 18.07.2025 | 09:41:03,550 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:40:38,146 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 18.07.2025 | 09:40:32,666 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 18.07.2025 | 09:40:19,817 | 61 | 64,37 | |
| 61 | 64,37 | |||
| 61 | 64,37 | |||
| 18.07.2025 | 09:40:07,778 | 12 | 64,38 | |
| 12 | 64,38 | |||
| 12 | 64,38 | |||
| 18.07.2025 | 09:36:17,766 | 4 | 64,36 | |
| 4 | 64,36 | |||
| 4 | 64,36 | |||
| 18.07.2025 | 09:30:13,978 | 2 | 64,37 | |
| 2 | 64,37 | |||
| 2 | 64,37 | |||
| 18.07.2025 | 09:29:38,668 | 3 | 64,37 | |
| 3 | 64,37 | |||
| 3 | 64,37 | |||
| 18.07.2025 | 09:29:15,524 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:29:11,600 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:29:03,854 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:28:38,016 | 5 | 64,37 | |
| 5 | 64,37 | |||
| 5 | 64,37 | |||
| 18.07.2025 | 09:28:36,497 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:28:34,889 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:28:32,273 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:28:11,847 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:28:08,227 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:28:07,919 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:28:02,388 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:27:38,747 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:27:38,359 | 3 | 64,38 | |
| 3 | 64,38 | |||
| 3 | 64,38 | |||
| 18.07.2025 | 09:27:16,379 | 20 | 64,39 | |
| 20 | 64,39 | |||
| 20 | 64,39 | |||
| 18.07.2025 | 09:27:05,643 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:27:02,518 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:26:44,705 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:26:38,376 | 6 | 64,37 | |
| 6 | 64,37 | |||
| 6 | 64,37 | |||
| 18.07.2025 | 09:26:36,354 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:26:33,440 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:26:33,144 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:26:14,318 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:26:08,796 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:26:05,578 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:25:34,592 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:25:32,580 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:25:07,358 | 16 | 64,38 | |
| 16 | 64,38 | |||
| 16 | 64,38 | |||
| 18.07.2025 | 09:23:38,353 | 3 | 64,37 | |
| 3 | 64,37 | |||
| 3 | 64,37 | |||
| 18.07.2025 | 09:23:08,998 | 7 | 64,38 | |
| 7 | 64,38 | |||
| 7 | 64,38 | |||
| 18.07.2025 | 09:23:02,450 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:22:38,512 | 3 | 64,37 | |
| 3 | 64,37 | |||
| 3 | 64,37 | |||
| 18.07.2025 | 09:22:35,388 | 2 | 64,38 | |
| 2 | 64,38 | |||
| 2 | 64,38 | |||
| 18.07.2025 | 09:22:32,678 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:22:13,757 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:22:05,903 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:21:38,831 | 2 | 64,39 | |
| 2 | 64,39 | |||
| 2 | 64,39 | |||
| 18.07.2025 | 09:21:08,357 | 6 | 64,38 | |
| 6 | 64,38 | |||
| 6 | 64,38 | |||
| 18.07.2025 | 09:21:03,328 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:21:02,919 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:21:02,121 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:20:42,197 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:20:39,984 | 2 | 64,39 | |
| 2 | 64,39 | |||
| 2 | 64,39 | |||
| 18.07.2025 | 09:20:12,317 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:20:10,703 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:20:02,351 | 2 | 64,39 | |
| 2 | 64,39 | |||
| 2 | 64,39 | |||
| 18.07.2025 | 09:19:38,316 | 4 | 64,38 | |
| 4 | 64,38 | |||
| 4 | 64,38 | |||
| 18.07.2025 | 09:19:33,686 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:19:32,786 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:19:05,919 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:19:05,718 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:19:03,250 | 70 | 64,37 | |
| 70 | 64,37 | |||
| 70 | 64,37 | |||
| 18.07.2025 | 09:18:37,446 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 18.07.2025 | 09:17:38,802 | 6 | 64,37 | |
| 6 | 64,37 | |||
| 6 | 64,37 | |||
| 18.07.2025 | 09:17:32,967 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:17:32,370 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:17:15,651 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 18.07.2025 | 09:17:09,413 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 18.07.2025 | 09:16:43,453 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:16:34,602 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:16:11,661 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 18.07.2025 | 09:16:08,546 | 3 | 64,35 | |
| 3 | 64,35 | |||
| 3 | 64,35 | |||
| 18.07.2025 | 09:16:04,313 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:16:03,105 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:15:39,772 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:15:38,266 | 4 | 64,37 | |
| 4 | 64,37 | |||
| 4 | 64,37 | |||
| 18.07.2025 | 09:15:33,230 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:15:05,262 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 18.07.2025 | 09:14:02,878 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 18.07.2025 | 09:13:40,440 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 18.07.2025 | 09:13:39,135 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 18.07.2025 | 09:13:38,839 | 3 | 64,36 | |
| 3 | 64,36 | |||
| 3 | 64,36 | |||
| 18.07.2025 | 09:13:10,663 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 18.07.2025 | 09:13:09,873 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 18.07.2025 | 09:12:45,576 | 13 | 64,36 | |
| 13 | 64,36 | |||
| 13 | 64,36 | |||
| 18.07.2025 | 09:12:44,297 | 16 | 64,37 | |
| 16 | 64,37 | |||
| 16 | 64,37 | |||
| 18.07.2025 | 09:12:08,788 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:12:08,486 | 3 | 64,38 | |
| 3 | 64,38 | |||
| 3 | 64,38 | |||
| 18.07.2025 | 09:11:36,687 | 2 | 64,39 | |
| 2 | 64,39 | |||
| 2 | 64,39 | |||
| 18.07.2025 | 09:11:05,843 | 10 | 64,38 | |
| 10 | 64,38 | |||
| 10 | 64,38 | |||
| 18.07.2025 | 09:11:04,797 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:10:52,597 | 16 | 64,39 | |
| 16 | 64,39 | |||
| 16 | 64,39 | |||
| 18.07.2025 | 09:10:36,120 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:10:35,316 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 18.07.2025 | 09:09:38,768 | 3 | 64,39 | |
| 3 | 64,39 | |||
| 3 | 64,39 | |||
| 18.07.2025 | 09:09:32,944 | 1 | 64,40 | |
| 1 | 64,40 | |||
| 1 | 64,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00