Xtrackers MSCI Japan
- Informations
- Dernièr
- Négocier des titres
107
98
75,7959
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/06/2025 | 10:47:10,606 | 45 | 75,7959 | |
| 45 | 75,7959 | |||
| 45 | 75,7959 | |||
| 16/06/2025 | 10:45:51,844 | 77 | 75,7799 | |
| 77 | 75,7799 | |||
| 77 | 75,7799 | |||
| 16/06/2025 | 10:44:48,418 | 2 | 75,7421 | |
| 2 | 75,7421 | |||
| 2 | 75,7421 | |||
| 16/06/2025 | 10:44:32,670 | 14 | 75,7779 | |
| 14 | 75,7779 | |||
| 14 | 75,7779 | |||
| 16/06/2025 | 10:42:40,717 | 1 | 75,7779 | |
| 1 | 75,7779 | |||
| 1 | 75,7779 | |||
| 16/06/2025 | 10:42:05,202 | 1 | 75,7759 | |
| 1 | 75,7759 | |||
| 1 | 75,7759 | |||
| 16/06/2025 | 10:41:57,050 | 1 | 75,7441 | |
| 1 | 75,7441 | |||
| 1 | 75,7441 | |||
| 16/06/2025 | 10:41:29,677 | 1 | 75,7739 | |
| 1 | 75,7739 | |||
| 1 | 75,7739 | |||
| 16/06/2025 | 10:40:39,066 | 1 | 75,7341 | |
| 1 | 75,7341 | |||
| 1 | 75,7341 | |||
| 16/06/2025 | 10:40:25,706 | 12 | 75,7739 | |
| 12 | 75,7739 | |||
| 12 | 75,7739 | |||
| 16/06/2025 | 10:37:33,120 | 11 | 75,7739 | |
| 11 | 75,7739 | |||
| 11 | 75,7739 | |||
| 16/06/2025 | 10:35:40,825 | 14 | 75,7339 | |
| 14 | 75,7339 | |||
| 14 | 75,7339 | |||
| 16/06/2025 | 10:31:47,281 | 51 | 75,7539 | |
| 51 | 75,7539 | |||
| 51 | 75,7539 | |||
| 16/06/2025 | 10:31:14,389 | 8 | 75,7579 | |
| 8 | 75,7579 | |||
| 8 | 75,7579 | |||
| 16/06/2025 | 10:26:16,008 | 99 | 75,7819 | |
| 99 | 75,7819 | |||
| 99 | 75,7819 | |||
| 16/06/2025 | 10:20:45,948 | 1 | 75,7401 | |
| 1 | 75,7401 | |||
| 1 | 75,7401 | |||
| 16/06/2025 | 10:19:06,066 | 11 | 75,7699 | |
| 11 | 75,7699 | |||
| 11 | 75,7699 | |||
| 16/06/2025 | 10:17:34,867 | 1 | 75,7301 | |
| 1 | 75,7301 | |||
| 1 | 75,7301 | |||
| 16/06/2025 | 10:15:17,732 | 145 | 75,7619 | |
| 145 | 75,7619 | |||
| 145 | 75,7619 | |||
| 16/06/2025 | 10:14:39,973 | 13 | 75,7519 | |
| 13 | 75,7519 | |||
| 13 | 75,7519 | |||
| 16/06/2025 | 10:13:41,636 | 1 | 75,7539 | |
| 1 | 75,7539 | |||
| 1 | 75,7539 | |||
| 16/06/2025 | 10:13:06,825 | 1 | 75,7579 | |
| 1 | 75,7579 | |||
| 1 | 75,7579 | |||
| 16/06/2025 | 10:12:47,914 | 1 | 75,7579 | |
| 1 | 75,7579 | |||
| 1 | 75,7579 | |||
| 16/06/2025 | 10:12:24,262 | 1 | 75,7301 | |
| 1 | 75,7301 | |||
| 1 | 75,7301 | |||
| 16/06/2025 | 10:07:50,201 | 1 | 75,7421 | |
| 1 | 75,7421 | |||
| 1 | 75,7421 | |||
| 16/06/2025 | 10:05:26,093 | 1 | 75,8001 | |
| 1 | 75,8001 | |||
| 1 | 75,8001 | |||
| 16/06/2025 | 10:00:18,623 | 14 | 75,7801 | |
| 14 | 75,7801 | |||
| 14 | 75,7801 | |||
| 16/06/2025 | 09:52:16,097 | 1 | 75,8219 | |
| 1 | 75,8219 | |||
| 1 | 75,8219 | |||
| 16/06/2025 | 09:50:20,990 | 3 | 75,7101 | |
| 3 | 75,7101 | |||
| 3 | 75,7101 | |||
| 16/06/2025 | 09:50:01,777 | 1 | 75,8139 | |
| 1 | 75,8139 | |||
| 1 | 75,8139 | |||
| 16/06/2025 | 09:48:19,506 | 11 | 75,7001 | |
| 11 | 75,7001 | |||
| 11 | 75,7001 | |||
| 16/06/2025 | 09:47:15,922 | 1 | 75,8059 | |
| 1 | 75,8059 | |||
| 1 | 75,8059 | |||
| 16/06/2025 | 09:46:04,128 | 1 | 75,7999 | |
| 1 | 75,7999 | |||
| 1 | 75,7999 | |||
| 16/06/2025 | 09:45:46,830 | 1 | 75,7999 | |
| 1 | 75,7999 | |||
| 1 | 75,7999 | |||
| 16/06/2025 | 09:43:08,531 | 1 | 75,6981 | |
| 1 | 75,6981 | |||
| 1 | 75,6981 | |||
| 16/06/2025 | 09:43:05,810 | 1 | 75,7879 | |
| 1 | 75,7879 | |||
| 1 | 75,7879 | |||
| 16/06/2025 | 09:42:39,754 | 3 | 75,6981 | |
| 3 | 75,6981 | |||
| 3 | 75,6981 | |||
| 16/06/2025 | 09:42:35,227 | 1 | 75,7879 | |
| 1 | 75,7879 | |||
| 1 | 75,7879 | |||
| 16/06/2025 | 09:40:32,357 | 1 | 75,8219 | |
| 1 | 75,8219 | |||
| 1 | 75,8219 | |||
| 16/06/2025 | 09:37:03,070 | 1 | 75,7919 | |
| 1 | 75,7919 | |||
| 1 | 75,7919 | |||
| 16/06/2025 | 09:36:48,489 | 3 | 75,7001 | |
| 3 | 75,7001 | |||
| 3 | 75,7001 | |||
| 16/06/2025 | 09:36:17,001 | 1 | 75,7919 | |
| 1 | 75,7919 | |||
| 1 | 75,7919 | |||
| 16/06/2025 | 09:36:11,475 | 1 | 75,7919 | |
| 1 | 75,7919 | |||
| 1 | 75,7919 | |||
| 16/06/2025 | 09:35:05,899 | 1 | 75,8039 | |
| 1 | 75,8039 | |||
| 1 | 75,8039 | |||
| 16/06/2025 | 09:35:02,683 | 1 | 75,8039 | |
| 1 | 75,8039 | |||
| 1 | 75,8039 | |||
| 16/06/2025 | 09:33:01,814 | 16 | 75,7001 | |
| 4 | 75,7001 | |||
| 16 | 75,7001 | |||
| 12 | 75,7001 | |||
| 16/06/2025 | 09:32:30,417 | 2 | 75,6981 | |
| 2 | 75,6981 | |||
| 2 | 75,6981 | |||
| 16/06/2025 | 09:30:41,113 | 24 | 75,8339 | |
| 24 | 75,8339 | |||
| 24 | 75,8339 | |||
| 16/06/2025 | 09:30:26,991 | 3 | 75,7061 | |
| 3 | 75,7061 | |||
| 3 | 75,7061 | |||
| 16/06/2025 | 09:30:21,857 | 16 | 75,8339 | |
| 16 | 75,8339 | |||
| 16 | 75,8339 | |||
| 16/06/2025 | 09:30:11,858 | 242 | 75,7699 | |
| 242 | 75,7699 | |||
| 242 | 75,7699 | |||
| 16/06/2025 | 09:29:49,286 | 1 | 75,7699 | |
| 1 | 75,7699 | |||
| 1 | 75,7699 | |||
| 16/06/2025 | 09:29:45,161 | 1 | 75,7699 | |
| 1 | 75,7699 | |||
| 1 | 75,7699 | |||
| 16/06/2025 | 09:28:45,115 | 1 | 75,7739 | |
| 1 | 75,7739 | |||
| 1 | 75,7739 | |||
| 16/06/2025 | 09:28:06,899 | 3 | 75,7461 | |
| 3 | 75,7461 | |||
| 3 | 75,7461 | |||
| 16/06/2025 | 09:27:33,206 | 1 | 75,8019 | |
| 1 | 75,8019 | |||
| 1 | 75,8019 | |||
| 16/06/2025 | 09:26:13,260 | 1 | 75,7879 | |
| 1 | 75,7879 | |||
| 1 | 75,7879 | |||
| 16/06/2025 | 09:22:39,257 | 1 | 75,8519 | |
| 1 | 75,8519 | |||
| 1 | 75,8519 | |||
| 16/06/2025 | 09:21:06,941 | 3 | 75,8061 | |
| 3 | 75,8061 | |||
| 3 | 75,8061 | |||
| 16/06/2025 | 09:21:03,916 | 1 | 75,8679 | |
| 1 | 75,8679 | |||
| 1 | 75,8679 | |||
| 16/06/2025 | 09:20:33,440 | 1 | 75,8879 | |
| 1 | 75,8879 | |||
| 1 | 75,8879 | |||
| 16/06/2025 | 09:20:14,028 | 1 | 75,8759 | |
| 1 | 75,8759 | |||
| 1 | 75,8759 | |||
| 16/06/2025 | 09:19:56,236 | 3 | 75,8141 | |
| 3 | 75,8141 | |||
| 3 | 75,8141 | |||
| 16/06/2025 | 09:19:44,569 | 1 | 75,8919 | |
| 1 | 75,8919 | |||
| 1 | 75,8919 | |||
| 16/06/2025 | 09:19:23,143 | 1 | 75,8799 | |
| 1 | 75,8799 | |||
| 1 | 75,8799 | |||
| 16/06/2025 | 09:18:33,371 | 1 | 75,8859 | |
| 1 | 75,8859 | |||
| 1 | 75,8859 | |||
| 16/06/2025 | 09:17:20,549 | 1 | 75,9119 | |
| 1 | 75,9119 | |||
| 1 | 75,9119 | |||
| 16/06/2025 | 09:16:17,408 | 3 | 75,8361 | |
| 3 | 75,8361 | |||
| 3 | 75,8361 | |||
| 16/06/2025 | 09:15:41,896 | 1 | 75,9559 | |
| 1 | 75,9559 | |||
| 1 | 75,9559 | |||
| 16/06/2025 | 09:15:35,763 | 1 | 75,9499 | |
| 1 | 75,9499 | |||
| 1 | 75,9499 | |||
| 16/06/2025 | 09:15:13,127 | 1 | 75,9239 | |
| 1 | 75,9239 | |||
| 1 | 75,9239 | |||
| 16/06/2025 | 09:14:16,222 | 1 | 75,8841 | |
| 1 | 75,8841 | |||
| 1 | 75,8841 | |||
| 16/06/2025 | 09:12:08,413 | 2 | 75,9359 | |
| 2 | 75,9359 | |||
| 2 | 75,9359 | |||
| 16/06/2025 | 09:09:07,984 | 1 | 75,9439 | |
| 1 | 75,9439 | |||
| 1 | 75,9439 | |||
| 16/06/2025 | 09:07:23,190 | 4 | 75,8261 | |
| 4 | 75,8261 | |||
| 4 | 75,8261 | |||
| 16/06/2025 | 09:07:15,444 | 1 | 75,9459 | |
| 1 | 75,9459 | |||
| 1 | 75,9459 | |||
| 16/06/2025 | 09:07:11,518 | 1 | 75,9659 | |
| 1 | 75,9659 | |||
| 1 | 75,9659 | |||
| 16/06/2025 | 09:06:46,084 | 1 | 75,9459 | |
| 1 | 75,9459 | |||
| 1 | 75,9459 | |||
| 16/06/2025 | 09:06:10,872 | 1 | 75,9159 | |
| 1 | 75,9159 | |||
| 1 | 75,9159 | |||
| 16/06/2025 | 09:06:09,775 | 1 | 75,9159 | |
| 1 | 75,9159 | |||
| 1 | 75,9159 | |||
| 16/06/2025 | 09:05:05,814 | 1 | 75,8181 | |
| 1 | 75,8181 | |||
| 1 | 75,8181 | |||
| 16/06/2025 | 09:04:58,884 | 3 | 75,8181 | |
| 3 | 75,8181 | |||
| 3 | 75,8181 | |||
| 16/06/2025 | 09:04:35,550 | 1 | 75,9659 | |
| 1 | 75,9659 | |||
| 1 | 75,9659 | |||
| 16/06/2025 | 09:04:11,922 | 3 | 75,8966 | |
| 1 | 75,8966 | |||
| 1 | 75,8966 | |||
| 1 | 75,8966 | |||
| 1 | 75,8966 | |||
| 1 | 75,8966 | |||
| 1 | 75,8966 | |||
| 16/06/2025 | 08:39:01,626 | 1 | 75,9584 | |
| 1 | 75,9584 | |||
| 1 | 75,9584 | |||
| 16/06/2025 | 08:37:57,932 | 25 | 75,9794 | |
| 25 | 75,9794 | |||
| 25 | 75,9794 | |||
| 16/06/2025 | 08:28:53,268 | 3 | 75,9336 | |
| 3 | 75,9336 | |||
| 3 | 75,9336 | |||
| 16/06/2025 | 08:23:54,351 | 1 | 75,8017 | |
| 1 | 75,8017 | |||
| 1 | 75,8017 | |||
| 16/06/2025 | 08:20:59,200 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 16/06/2025 | 08:13:09,670 | 1 | 75,8814 | |
| 1 | 75,8814 | |||
| 1 | 75,8814 | |||
| 16/06/2025 | 08:12:36,359 | 1 | 75,8741 | |
| 1 | 75,8741 | |||
| 1 | 75,8741 | |||
| 16/06/2025 | 08:11:29,338 | 1 | 75,7242 | |
| 1 | 75,7242 | |||
| 1 | 75,7242 | |||
| 16/06/2025 | 08:05:39,260 | 1 | 75,6791 | |
| 1 | 75,6791 | |||
| 1 | 75,6791 | |||
| 16/06/2025 | 08:02:58,567 | 1 | 75,7937 | |
| 1 | 75,7937 | |||
| 1 | 75,7937 | |||
| 16/06/2025 | 08:02:29,586 | 1 | 75,775 | |
| 1 | 75,775 | |||
| 1 | 75,775 | |||
| 16/06/2025 | 08:01:29,066 | 49 | 75,6741 | |
| 1 | 75,6741 | |||
| 7 | 75,6741 | |||
| 48 | 75,6741 | |||
| 41 | 75,6741 | |||
| 1 | 75,6741 | |||
| 16/06/2025 | 07:32:10,917 | 46 | 75,8887 | |
| 46 | 75,8887 | |||
| 46 | 75,8887 | |||
| 16/06/2025 | 07:30:02,112 | 7 | 75,7504 | |
| 7 | 75,7504 | |||
| 7 | 75,7504 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/06/2025 @ 10:48:47
dernière actualisation:
16/06/2025 @ 10:48:47