Micron Technology Inc.
- Information
- Last
- Buy
- Sell
443
408
204.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:49:22.409 | 8 | 204.70 | |
| 8 | 204.70 | |||
| 8 | 204.70 | |||
| 28/11/2025 | 21:48:20.484 | 5 | 204.45 | |
| 5 | 204.45 | |||
| 5 | 204.45 | |||
| 28/11/2025 | 21:46:26.286 | 5 | 204.70 | |
| 5 | 204.70 | |||
| 5 | 204.70 | |||
| 28/11/2025 | 21:23:40.174 | 15 | 204.60 | |
| 15 | 204.60 | |||
| 15 | 204.60 | |||
| 28/11/2025 | 21:20:16.681 | 60 | 204.35 | |
| 60 | 204.35 | |||
| 60 | 204.35 | |||
| 28/11/2025 | 20:57:09.156 | 65 | 204.40 | |
| 65 | 204.40 | |||
| 65 | 204.40 | |||
| 28/11/2025 | 20:57:08.963 | 100 | 204.40 | |
| 100 | 204.40 | |||
| 100 | 204.40 | |||
| 28/11/2025 | 20:57:08.848 | 100 | 204.40 | |
| 100 | 204.40 | |||
| 100 | 204.40 | |||
| 28/11/2025 | 20:56:25.645 | 100 | 204.40 | |
| 100 | 204.40 | |||
| 100 | 204.40 | |||
| 28/11/2025 | 20:52:53.681 | 2 | 204.55 | |
| 2 | 204.55 | |||
| 2 | 204.55 | |||
| 28/11/2025 | 20:50:15.733 | 45 | 204.55 | |
| 45 | 204.55 | |||
| 45 | 204.55 | |||
| 28/11/2025 | 20:49:08.683 | 2 | 204.55 | |
| 2 | 204.55 | |||
| 2 | 204.55 | |||
| 28/11/2025 | 20:47:43.749 | 6 | 204.30 | |
| 6 | 204.30 | |||
| 6 | 204.30 | |||
| 28/11/2025 | 20:32:17.818 | 11 | 204.70 | |
| 11 | 204.70 | |||
| 11 | 204.70 | |||
| 28/11/2025 | 20:23:46.628 | 3 | 204.75 | |
| 3 | 204.75 | |||
| 3 | 204.75 | |||
| 28/11/2025 | 20:22:58.530 | 250 | 204.50 | |
| 250 | 204.50 | |||
| 250 | 204.50 | |||
| 28/11/2025 | 20:21:50.471 | 100 | 204.70 | |
| 100 | 204.70 | |||
| 100 | 204.70 | |||
| 28/11/2025 | 20:02:56.066 | 97 | 204.90 | |
| 97 | 204.90 | |||
| 97 | 204.90 | |||
| 28/11/2025 | 19:58:01.243 | 5 | 204.70 | |
| 5 | 204.70 | |||
| 5 | 204.70 | |||
| 28/11/2025 | 19:56:52.576 | 6 | 204.95 | |
| 6 | 204.95 | |||
| 6 | 204.95 | |||
| 28/11/2025 | 19:56:51.596 | 5 | 204.70 | |
| 5 | 204.70 | |||
| 5 | 204.70 | |||
| 28/11/2025 | 19:53:31.303 | 2 | 204.95 | |
| 2 | 204.95 | |||
| 2 | 204.95 | |||
| 28/11/2025 | 19:53:25.946 | 7 | 204.95 | |
| 7 | 204.95 | |||
| 7 | 204.95 | |||
| 28/11/2025 | 19:50:18.370 | 6 | 205.00 | |
| 6 | 205.00 | |||
| 6 | 205.00 | |||
| 28/11/2025 | 19:42:14.676 | 72 | 204.95 | |
| 72 | 204.95 | |||
| 72 | 204.95 | |||
| 28/11/2025 | 19:41:50.407 | 100 | 205.00 | |
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 28/11/2025 | 19:30:46.181 | 2 | 204.75 | |
| 2 | 204.75 | |||
| 2 | 204.75 | |||
| 28/11/2025 | 19:25:45.166 | 11 | 204.75 | |
| 11 | 204.75 | |||
| 11 | 204.75 | |||
| 28/11/2025 | 19:20:24.710 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 28/11/2025 | 19:18:54.053 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 28/11/2025 | 19:16:21.172 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 28/11/2025 | 19:11:12.929 | 20 | 204.45 | |
| 20 | 204.45 | |||
| 20 | 204.45 | |||
| 28/11/2025 | 19:10:43.501 | 5 | 204.70 | |
| 5 | 204.70 | |||
| 5 | 204.70 | |||
| 28/11/2025 | 19:09:36.243 | 48 | 204.65 | |
| 48 | 204.65 | |||
| 48 | 204.65 | |||
| 28/11/2025 | 19:06:00.367 | 10 | 204.65 | |
| 10 | 204.65 | |||
| 10 | 204.65 | |||
| 28/11/2025 | 19:02:53.968 | 12 | 204.65 | |
| 12 | 204.65 | |||
| 12 | 204.65 | |||
| 28/11/2025 | 18:56:48.879 | 45 | 203.15 | |
| 45 | 203.15 | |||
| 45 | 203.15 | |||
| 28/11/2025 | 18:56:38.469 | 45 | 203.10 | |
| 45 | 203.10 | |||
| 45 | 203.10 | |||
| 28/11/2025 | 18:56:24.556 | 45 | 203.20 | |
| 45 | 203.20 | |||
| 45 | 203.20 | |||
| 28/11/2025 | 18:56:14.004 | 45 | 203.20 | |
| 45 | 203.20 | |||
| 45 | 203.20 | |||
| 28/11/2025 | 18:56:00.257 | 45 | 203.20 | |
| 45 | 203.20 | |||
| 45 | 203.20 | |||
| 28/11/2025 | 18:53:46.632 | 1 | 203.05 | |
| 1 | 203.05 | |||
| 1 | 203.05 | |||
| 28/11/2025 | 18:52:10.522 | 10 | 203.10 | |
| 10 | 203.10 | |||
| 10 | 203.10 | |||
| 28/11/2025 | 18:52:10.404 | 25 | 203.10 | |
| 25 | 203.10 | |||
| 25 | 203.10 | |||
| 28/11/2025 | 18:51:22.069 | 10 | 203.10 | |
| 10 | 203.10 | |||
| 10 | 203.10 | |||
| 28/11/2025 | 18:39:56.400 | 33 | 202.85 | |
| 33 | 202.85 | |||
| 33 | 202.85 | |||
| 28/11/2025 | 18:33:28.647 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 28/11/2025 | 18:31:09.655 | 18 | 203.60 | |
| 18 | 203.60 | |||
| 18 | 203.60 | |||
| 28/11/2025 | 18:28:46.584 | 255 | 203.75 | |
| 255 | 203.75 | |||
| 255 | 203.75 | |||
| 28/11/2025 | 18:26:50.953 | 12 | 203.90 | |
| 12 | 203.90 | |||
| 12 | 203.90 | |||
| 28/11/2025 | 18:23:23.460 | 10 | 203.55 | |
| 10 | 203.55 | |||
| 10 | 203.55 | |||
| 28/11/2025 | 18:22:22.573 | 3 | 203.85 | |
| 3 | 203.85 | |||
| 3 | 203.85 | |||
| 28/11/2025 | 18:19:00.283 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 28/11/2025 | 18:18:51.086 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 28/11/2025 | 18:16:22.613 | 73 | 204.45 | |
| 73 | 204.45 | |||
| 73 | 204.45 | |||
| 28/11/2025 | 18:11:49.735 | 6 | 204.40 | |
| 6 | 204.40 | |||
| 6 | 204.40 | |||
| 28/11/2025 | 18:11:23.079 | 7 | 204.40 | |
| 7 | 204.40 | |||
| 7 | 204.40 | |||
| 28/11/2025 | 18:00:31.024 | 101 | 204.10 | |
| 101 | 204.10 | |||
| 101 | 204.10 | |||
| 28/11/2025 | 17:59:59.566 | 80 | 204.45 | |
| 80 | 204.45 | |||
| 80 | 204.45 | |||
| 28/11/2025 | 17:57:57.711 | 24 | 204.60 | |
| 24 | 204.60 | |||
| 24 | 204.60 | |||
| 28/11/2025 | 17:57:44.749 | 76 | 204.70 | |
| 76 | 204.70 | |||
| 76 | 204.70 | |||
| 28/11/2025 | 17:54:14.127 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 28/11/2025 | 17:53:12.831 | 20 | 204.65 | |
| 20 | 204.65 | |||
| 20 | 204.65 | |||
| 28/11/2025 | 17:50:12.346 | 10 | 204.20 | |
| 10 | 204.20 | |||
| 10 | 204.20 | |||
| 28/11/2025 | 17:49:39.976 | 50 | 204.00 | |
| 50 | 204.00 | |||
| 50 | 204.00 | |||
| 28/11/2025 | 17:48:32.339 | 5 | 204.20 | |
| 5 | 204.20 | |||
| 5 | 204.20 | |||
| 28/11/2025 | 17:47:19.340 | 140 | 204.05 | |
| 140 | 204.05 | |||
| 140 | 204.05 | |||
| 28/11/2025 | 17:47:13.394 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 28/11/2025 | 17:43:41.368 | 487 | 204.15 | |
| 487 | 204.15 | |||
| 487 | 204.15 | |||
| 28/11/2025 | 17:33:40.776 | 3 | 203.65 | |
| 3 | 203.65 | |||
| 3 | 203.65 | |||
| 28/11/2025 | 17:33:13.702 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 28/11/2025 | 17:31:12.290 | 40 | 203.60 | |
| 40 | 203.60 | |||
| 40 | 203.60 | |||
| 28/11/2025 | 17:23:30.155 | 2 | 203.65 | |
| 2 | 203.65 | |||
| 2 | 203.65 | |||
| 28/11/2025 | 17:16:34.059 | 75 | 203.85 | |
| 75 | 203.85 | |||
| 75 | 203.85 | |||
| 28/11/2025 | 17:15:32.807 | 30 | 203.35 | |
| 30 | 203.35 | |||
| 30 | 203.35 | |||
| 28/11/2025 | 17:11:35.423 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 28/11/2025 | 17:08:49.828 | 10 | 203.90 | |
| 10 | 203.90 | |||
| 10 | 203.90 | |||
| 28/11/2025 | 17:06:17.148 | 65 | 203.10 | |
| 65 | 203.10 | |||
| 65 | 203.10 | |||
| 28/11/2025 | 17:03:50.583 | 10 | 202.75 | |
| 10 | 202.75 | |||
| 10 | 202.75 | |||
| 28/11/2025 | 17:02:53.435 | 15 | 202.90 | |
| 15 | 202.90 | |||
| 15 | 202.90 | |||
| 28/11/2025 | 17:00:20.508 | 72 | 202.90 | |
| 72 | 202.90 | |||
| 72 | 202.90 | |||
| 28/11/2025 | 16:57:09.915 | 500 | 203.45 | |
| 500 | 203.45 | |||
| 500 | 203.45 | |||
| 28/11/2025 | 16:54:05.029 | 20 | 203.80 | |
| 20 | 203.80 | |||
| 20 | 203.80 | |||
| 28/11/2025 | 16:52:23.333 | 5 | 203.45 | |
| 5 | 203.45 | |||
| 5 | 203.45 | |||
| 28/11/2025 | 16:48:16.200 | 4 | 203.10 | |
| 4 | 203.10 | |||
| 4 | 203.10 | |||
| 28/11/2025 | 16:43:31.512 | 10 | 203.25 | |
| 10 | 203.25 | |||
| 10 | 203.25 | |||
| 28/11/2025 | 16:37:27.387 | 1 | 202.45 | |
| 1 | 202.45 | |||
| 1 | 202.45 | |||
| 28/11/2025 | 16:36:41.865 | 20 | 202.05 | |
| 20 | 202.05 | |||
| 20 | 202.05 | |||
| 28/11/2025 | 16:23:26.984 | 30 | 202.10 | |
| 30 | 202.10 | |||
| 30 | 202.10 | |||
| 28/11/2025 | 16:23:19.401 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 28/11/2025 | 16:22:49.813 | 3 | 201.65 | |
| 3 | 201.65 | |||
| 3 | 201.65 | |||
| 28/11/2025 | 16:22:09.824 | 250 | 202.00 | |
| 250 | 202.00 | |||
| 250 | 202.00 | |||
| 28/11/2025 | 16:21:18.253 | 5 | 202.80 | |
| 5 | 202.80 | |||
| 5 | 202.80 | |||
| 28/11/2025 | 16:20:39.973 | 25 | 202.20 | |
| 25 | 202.20 | |||
| 25 | 202.20 | |||
| 28/11/2025 | 16:15:15.205 | 100 | 203.45 | |
| 100 | 203.45 | |||
| 100 | 203.45 | |||
| 28/11/2025 | 16:14:47.914 | 2 | 203.45 | |
| 2 | 203.45 | |||
| 2 | 203.45 | |||
| 28/11/2025 | 16:14:18.454 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 28/11/2025 | 16:11:41.830 | 10 | 203.60 | |
| 10 | 203.60 | |||
| 10 | 203.60 | |||
| 28/11/2025 | 16:04:42.479 | 50 | 204.65 | |
| 50 | 204.65 | |||
| 50 | 204.65 | |||
| 28/11/2025 | 16:04:12.224 | 3 | 204.65 | |
| 3 | 204.65 | |||
| 3 | 204.65 | |||
| 28/11/2025 | 16:02:10.433 | 500 | 204.90 | |
| 500 | 204.90 | |||
| 500 | 204.90 | |||
| 28/11/2025 | 16:02:06.549 | 500 | 204.90 | |
| 500 | 204.90 | |||
| 500 | 204.90 | |||
| 28/11/2025 | 16:01:39.410 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 28/11/2025 | 16:00:02.728 | 40 | 204.00 | |
| 40 | 204.00 | |||
| 40 | 204.00 | |||
| 28/11/2025 | 16:00:01.632 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 28/11/2025 | 15:57:40.168 | 3 | 204.35 | |
| 3 | 204.35 | |||
| 3 | 204.35 | |||
| 28/11/2025 | 15:57:19.234 | 1 | 204.70 | |
| 1 | 204.70 | |||
| 1 | 204.70 | |||
| 28/11/2025 | 15:54:59.659 | 40 | 204.65 | |
| 40 | 204.65 | |||
| 40 | 204.65 | |||
| 28/11/2025 | 15:53:18.177 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 28/11/2025 | 15:51:32.253 | 4 | 205.20 | |
| 4 | 205.20 | |||
| 4 | 205.20 | |||
| 28/11/2025 | 15:51:22.676 | 3 | 205.20 | |
| 3 | 205.20 | |||
| 3 | 205.20 | |||
| 28/11/2025 | 15:50:42.655 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 28/11/2025 | 15:46:22.189 | 20 | 203.75 | |
| 20 | 203.75 | |||
| 20 | 203.75 | |||
| 28/11/2025 | 15:43:58.147 | 30 | 203.85 | |
| 30 | 203.85 | |||
| 30 | 203.85 | |||
| 28/11/2025 | 15:41:16.175 | 7 | 203.50 | |
| 7 | 203.50 | |||
| 7 | 203.50 | |||
| 28/11/2025 | 15:38:44.678 | 120 | 204.55 | |
| 120 | 204.55 | |||
| 120 | 204.55 | |||
| 28/11/2025 | 15:38:15.493 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 28/11/2025 | 15:38:05.584 | 500 | 205.25 | |
| 500 | 205.25 | |||
| 500 | 205.25 | |||
| 28/11/2025 | 15:38:02.914 | 500 | 205.25 | |
| 500 | 205.25 | |||
| 500 | 205.25 | |||
| 28/11/2025 | 15:38:00.532 | 50 | 205.55 | |
| 50 | 205.55 | |||
| 50 | 205.55 | |||
| 28/11/2025 | 15:37:50.184 | 200 | 205.50 | |
| 200 | 205.50 | |||
| 200 | 205.50 | |||
| 28/11/2025 | 15:36:58.324 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 28/11/2025 | 15:36:02.780 | 250 | 204.75 | |
| 250 | 204.75 | |||
| 250 | 204.75 | |||
| 28/11/2025 | 15:35:51.848 | 19 | 204.35 | |
| 19 | 204.35 | |||
| 19 | 204.35 | |||
| 28/11/2025 | 15:35:29.102 | 7 | 204.65 | |
| 7 | 204.65 | |||
| 7 | 204.65 | |||
| 28/11/2025 | 15:34:27.484 | 20 | 203.90 | |
| 20 | 203.90 | |||
| 20 | 203.90 | |||
| 28/11/2025 | 15:32:39.014 | 70 | 203.00 | |
| 70 | 203.00 | |||
| 70 | 203.00 | |||
| 28/11/2025 | 15:31:22.308 | 40 | 203.00 | |
| 40 | 203.00 | |||
| 40 | 203.00 | |||
| 28/11/2025 | 15:31:04.716 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 28/11/2025 | 15:30:42.639 | 500 | 203.80 | |
| 500 | 203.80 | |||
| 500 | 203.80 | |||
| 28/11/2025 | 15:30:39.330 | 503 | 203.70 | |
| 4 | 203.70 | |||
| 500 | 203.70 | |||
| 499 | 203.70 | |||
| 3 | 203.70 | |||
| 28/11/2025 | 15:25:53.418 | 50 | 204.70 | |
| 50 | 204.70 | |||
| 50 | 204.70 | |||
| 28/11/2025 | 15:25:00.325 | 98 | 203.55 | |
| 98 | 203.55 | |||
| 98 | 203.55 | |||
| 28/11/2025 | 15:22:08.759 | 3 | 203.80 | |
| 3 | 203.80 | |||
| 3 | 203.80 | |||
| 28/11/2025 | 15:18:20.171 | 1 | 203.30 | |
| 1 | 203.30 | |||
| 1 | 203.30 | |||
| 28/11/2025 | 15:15:54.306 | 25 | 203.40 | |
| 25 | 203.40 | |||
| 25 | 203.40 | |||
| 28/11/2025 | 15:14:04.708 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 28/11/2025 | 15:11:36.814 | 50 | 203.40 | |
| 50 | 203.40 | |||
| 50 | 203.40 | |||
| 28/11/2025 | 15:11:03.765 | 100 | 203.55 | |
| 100 | 203.55 | |||
| 100 | 203.55 | |||
| 28/11/2025 | 15:07:39.017 | 30 | 203.75 | |
| 30 | 203.75 | |||
| 30 | 203.75 | |||
| 28/11/2025 | 15:07:29.918 | 10 | 203.75 | |
| 10 | 203.75 | |||
| 10 | 203.75 | |||
| 28/11/2025 | 15:07:10.815 | 15 | 203.75 | |
| 15 | 203.75 | |||
| 15 | 203.75 | |||
| 28/11/2025 | 15:05:08.478 | 100 | 203.75 | |
| 95 | 203.75 | |||
| 100 | 203.75 | |||
| 5 | 203.75 | |||
| 28/11/2025 | 15:03:58.259 | 3 | 203.65 | |
| 3 | 203.65 | |||
| 3 | 203.65 | |||
| 28/11/2025 | 15:03:30.336 | 10 | 203.60 | |
| 10 | 203.60 | |||
| 10 | 203.60 | |||
| 28/11/2025 | 15:02:59.052 | 4 | 203.75 | |
| 4 | 203.75 | |||
| 4 | 203.75 | |||
| 28/11/2025 | 15:02:52.114 | 25 | 203.85 | |
| 25 | 203.85 | |||
| 25 | 203.85 | |||
| 28/11/2025 | 15:02:41.592 | 100 | 203.75 | |
| 100 | 203.75 | |||
| 100 | 203.75 | |||
| 28/11/2025 | 15:01:37.443 | 13 | 203.80 | |
| 13 | 203.80 | |||
| 13 | 203.80 | |||
| 28/11/2025 | 14:59:11.073 | 50 | 204.00 | |
| 50 | 204.00 | |||
| 50 | 204.00 | |||
| 28/11/2025 | 14:58:25.137 | 262 | 204.00 | |
| 262 | 204.00 | |||
| 162 | 204.00 | |||
| 100 | 204.00 | |||
| 28/11/2025 | 14:58:23.513 | 198 | 204.00 | |
| 198 | 204.00 | |||
| 100 | 204.00 | |||
| 98 | 204.00 | |||
| 28/11/2025 | 14:58:11.578 | 100 | 204.00 | |
| 40 | 204.00 | |||
| 100 | 204.00 | |||
| 50 | 204.00 | |||
| 10 | 204.00 | |||
| 28/11/2025 | 14:57:35.828 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 28/11/2025 | 14:56:00.413 | 10 | 204.20 | |
| 10 | 204.20 | |||
| 10 | 204.20 | |||
| 28/11/2025 | 14:55:43.335 | 261 | 204.20 | |
| 261 | 204.20 | |||
| 261 | 204.20 | |||
| 28/11/2025 | 14:55:34.959 | 100 | 204.20 | |
| 100 | 204.20 | |||
| 100 | 204.20 | |||
| 28/11/2025 | 14:55:25.971 | 30 | 204.20 | |
| 30 | 204.20 | |||
| 30 | 204.20 | |||
| 28/11/2025 | 14:55:16.305 | 9 | 204.20 | |
| 9 | 204.20 | |||
| 9 | 204.20 | |||
| 28/11/2025 | 14:55:14.311 | 100 | 204.20 | |
| 100 | 204.20 | |||
| 100 | 204.20 | |||
| 28/11/2025 | 14:53:28.406 | 3 | 204.35 | |
| 3 | 204.35 | |||
| 3 | 204.35 | |||
| 28/11/2025 | 14:53:03.669 | 700 | 204.25 | |
| 200 | 204.25 | |||
| 700 | 204.25 | |||
| 500 | 204.25 | |||
| 28/11/2025 | 14:52:48.882 | 200 | 204.30 | |
| 100 | 204.30 | |||
| 200 | 204.30 | |||
| 100 | 204.30 | |||
| 28/11/2025 | 14:52:16.372 | 100 | 204.30 | |
| 100 | 204.30 | |||
| 100 | 204.30 | |||
| 28/11/2025 | 14:49:32.890 | 8 | 204.45 | |
| 8 | 204.45 | |||
| 8 | 204.45 | |||
| 28/11/2025 | 14:44:42.962 | 100 | 204.75 | |
| 100 | 204.75 | |||
| 100 | 204.75 | |||
| 28/11/2025 | 14:44:09.858 | 100 | 204.75 | |
| 100 | 204.75 | |||
| 100 | 204.75 | |||
| 28/11/2025 | 14:43:19.034 | 50 | 204.85 | |
| 50 | 204.85 | |||
| 50 | 204.85 | |||
| 28/11/2025 | 14:41:09.009 | 92 | 204.75 | |
| 92 | 204.75 | |||
| 92 | 204.75 | |||
| 28/11/2025 | 14:39:41.144 | 4 | 204.45 | |
| 4 | 204.45 | |||
| 4 | 204.45 | |||
| 28/11/2025 | 14:35:43.943 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 28/11/2025 | 14:33:40.567 | 20 | 204.55 | |
| 20 | 204.55 | |||
| 20 | 204.55 | |||
| 28/11/2025 | 14:33:05.905 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 28/11/2025 | 14:31:13.841 | 100 | 204.45 | |
| 100 | 204.45 | |||
| 100 | 204.45 | |||
| 28/11/2025 | 14:28:13.224 | 100 | 204.70 | |
| 100 | 204.70 | |||
| 100 | 204.70 | |||
| 28/11/2025 | 14:26:38.953 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 28/11/2025 | 14:25:19.367 | 80 | 205.00 | |
| 80 | 205.00 | |||
| 80 | 205.00 | |||
| 28/11/2025 | 14:20:34.530 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 28/11/2025 | 14:17:02.200 | 11 | 205.05 | |
| 11 | 205.05 | |||
| 11 | 205.05 | |||
| 28/11/2025 | 14:17:01.977 | 10 | 205.05 | |
| 10 | 205.05 | |||
| 10 | 205.05 | |||
| 28/11/2025 | 14:16:33.128 | 10 | 204.85 | |
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 28/11/2025 | 14:10:05.539 | 15 | 204.95 | |
| 15 | 204.95 | |||
| 15 | 204.95 | |||
| 28/11/2025 | 14:09:27.822 | 150 | 204.90 | |
| 150 | 204.90 | |||
| 150 | 204.90 | |||
| 28/11/2025 | 14:09:19.753 | 100 | 204.95 | |
| 100 | 204.95 | |||
| 100 | 204.95 | |||
| 28/11/2025 | 14:09:19.678 | 57 | 204.95 | |
| 57 | 204.95 | |||
| 57 | 204.95 | |||
| 28/11/2025 | 14:08:42.055 | 100 | 204.90 | |
| 100 | 204.90 | |||
| 100 | 204.90 | |||
| 28/11/2025 | 13:58:54.225 | 20 | 205.45 | |
| 20 | 205.45 | |||
| 20 | 205.45 | |||
| 28/11/2025 | 13:53:38.357 | 10 | 204.95 | |
| 10 | 204.95 | |||
| 10 | 204.95 | |||
| 28/11/2025 | 13:46:36.722 | 35 | 205.25 | |
| 35 | 205.25 | |||
| 35 | 205.25 | |||
| 28/11/2025 | 13:45:27.488 | 49 | 205.20 | |
| 49 | 205.20 | |||
| 49 | 205.20 | |||
| 28/11/2025 | 13:44:43.147 | 80 | 205.35 | |
| 80 | 205.35 | |||
| 80 | 205.35 | |||
| 28/11/2025 | 13:43:19.646 | 50 | 205.10 | |
| 50 | 205.10 | |||
| 50 | 205.10 | |||
| 28/11/2025 | 13:41:26.847 | 3 | 205.35 | |
| 3 | 205.35 | |||
| 3 | 205.35 | |||
| 28/11/2025 | 13:39:00.090 | 2 | 205.15 | |
| 2 | 205.15 | |||
| 2 | 205.15 | |||
| 28/11/2025 | 13:38:25.345 | 21 | 205.40 | |
| 21 | 205.40 | |||
| 21 | 205.40 | |||
| 28/11/2025 | 13:28:51.259 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 28/11/2025 | 13:27:19.340 | 2 | 205.30 | |
| 2 | 205.30 | |||
| 2 | 205.30 | |||
| 28/11/2025 | 13:24:31.884 | 14 | 204.95 | |
| 14 | 204.95 | |||
| 14 | 204.95 | |||
| 28/11/2025 | 13:24:25.248 | 14 | 204.90 | |
| 14 | 204.90 | |||
| 14 | 204.90 | |||
| 28/11/2025 | 13:20:47.548 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 28/11/2025 | 13:20:17.858 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 28/11/2025 | 13:18:03.161 | 100 | 205.35 | |
| 100 | 205.35 | |||
| 100 | 205.35 | |||
| 28/11/2025 | 13:16:38.895 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 28/11/2025 | 13:15:27.397 | 50 | 205.25 | |
| 50 | 205.25 | |||
| 50 | 205.25 | |||
| 28/11/2025 | 13:06:13.636 | 4 | 205.15 | |
| 4 | 205.15 | |||
| 4 | 205.15 | |||
| 28/11/2025 | 13:05:32.108 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 28/11/2025 | 13:00:23.581 | 2 | 204.50 | |
| 2 | 204.50 | |||
| 2 | 204.50 | |||
| 28/11/2025 | 12:59:55.068 | 100 | 204.70 | |
| 100 | 204.70 | |||
| 100 | 204.70 | |||
| 28/11/2025 | 12:59:10.219 | 27 | 204.55 | |
| 27 | 204.55 | |||
| 27 | 204.55 | |||
| 28/11/2025 | 12:52:06.293 | 19 | 205.30 | |
| 19 | 205.30 | |||
| 19 | 205.30 | |||
| 28/11/2025 | 12:48:10.860 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 28/11/2025 | 12:46:54.997 | 25 | 205.45 | |
| 25 | 205.45 | |||
| 25 | 205.45 | |||
| 28/11/2025 | 12:46:01.806 | 40 | 205.45 | |
| 40 | 205.45 | |||
| 40 | 205.45 | |||
| 28/11/2025 | 12:44:57.759 | 100 | 205.40 | |
| 100 | 205.40 | |||
| 100 | 205.40 | |||
| 28/11/2025 | 12:42:07.629 | 58 | 205.45 | |
| 58 | 205.45 | |||
| 58 | 205.45 | |||
| 28/11/2025 | 12:42:07.570 | 9 | 205.45 | |
| 9 | 205.45 | |||
| 9 | 205.45 | |||
| 28/11/2025 | 12:42:07.463 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 28/11/2025 | 12:34:51.200 | 2 | 205.40 | |
| 2 | 205.40 | |||
| 2 | 205.40 | |||
| 28/11/2025 | 12:28:33.662 | 20 | 205.25 | |
| 20 | 205.25 | |||
| 20 | 205.25 | |||
| 28/11/2025 | 12:25:42.802 | 100 | 205.40 | |
| 100 | 205.40 | |||
| 100 | 205.40 | |||
| 28/11/2025 | 12:23:56.059 | 50 | 205.30 | |
| 50 | 205.30 | |||
| 50 | 205.30 | |||
| 28/11/2025 | 12:22:48.616 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 28/11/2025 | 12:22:31.908 | 13 | 205.20 | |
| 13 | 205.20 | |||
| 13 | 205.20 | |||
| 28/11/2025 | 12:22:11.485 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 28/11/2025 | 12:21:47.688 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 28/11/2025 | 12:20:05.664 | 95 | 205.35 | |
| 95 | 205.35 | |||
| 95 | 205.35 | |||
| 28/11/2025 | 12:12:31.922 | 50 | 205.15 | |
| 50 | 205.15 | |||
| 50 | 205.15 | |||
| 28/11/2025 | 12:11:13.458 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 28/11/2025 | 12:09:07.344 | 6 | 204.90 | |
| 6 | 204.90 | |||
| 6 | 204.90 | |||
| 28/11/2025 | 12:08:59.172 | 300 | 205.00 | |
| 5 | 205.00 | |||
| 295 | 205.00 | |||
| 300 | 205.00 | |||
| 28/11/2025 | 12:08:38.577 | 100 | 205.05 | |
| 100 | 205.05 | |||
| 100 | 205.05 | |||
| 28/11/2025 | 12:05:08.994 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 28/11/2025 | 11:59:38.728 | 20 | 205.50 | |
| 20 | 205.50 | |||
| 20 | 205.50 | |||
| 28/11/2025 | 11:57:27.576 | 6 | 205.30 | |
| 6 | 205.30 | |||
| 6 | 205.30 | |||
| 28/11/2025 | 11:54:28.627 | 50 | 205.50 | |
| 50 | 205.50 | |||
| 50 | 205.50 | |||
| 28/11/2025 | 11:54:20.102 | 6 | 205.60 | |
| 6 | 205.60 | |||
| 6 | 205.60 | |||
| 28/11/2025 | 11:54:10.274 | 50 | 205.55 | |
| 50 | 205.55 | |||
| 50 | 205.55 | |||
| 28/11/2025 | 11:46:25.885 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 28/11/2025 | 11:45:55.457 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 28/11/2025 | 11:43:36.143 | 100 | 205.50 | |
| 100 | 205.50 | |||
| 100 | 205.50 | |||
| 28/11/2025 | 11:41:39.506 | 100 | 205.45 | |
| 9 | 205.45 | |||
| 91 | 205.45 | |||
| 100 | 205.45 | |||
| 28/11/2025 | 11:40:05.864 | 48 | 205.60 | |
| 48 | 205.60 | |||
| 48 | 205.60 | |||
| 28/11/2025 | 11:38:57.697 | 51 | 205.35 | |
| 50 | 205.35 | |||
| 51 | 205.35 | |||
| 1 | 205.35 | |||
| 28/11/2025 | 11:33:27.177 | 100 | 205.35 | |
| 100 | 205.35 | |||
| 100 | 205.35 | |||
| 28/11/2025 | 11:31:17.358 | 45 | 205.55 | |
| 45 | 205.55 | |||
| 45 | 205.55 | |||
| 28/11/2025 | 11:30:50.504 | 100 | 205.55 | |
| 100 | 205.55 | |||
| 100 | 205.55 | |||
| 28/11/2025 | 11:28:08.910 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 28/11/2025 | 11:27:43.895 | 30 | 205.60 | |
| 30 | 205.60 | |||
| 30 | 205.60 | |||
| 28/11/2025 | 11:27:19.030 | 2 | 205.35 | |
| 2 | 205.35 | |||
| 2 | 205.35 | |||
| 28/11/2025 | 11:25:56.376 | 23 | 205.65 | |
| 23 | 205.65 | |||
| 23 | 205.65 | |||
| 28/11/2025 | 11:10:52.581 | 40 | 205.55 | |
| 40 | 205.55 | |||
| 40 | 205.55 | |||
| 28/11/2025 | 11:06:57.010 | 12 | 205.50 | |
| 12 | 205.50 | |||
| 12 | 205.50 | |||
| 28/11/2025 | 11:03:57.937 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 28/11/2025 | 11:03:03.768 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 28/11/2025 | 11:02:44.122 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 28/11/2025 | 11:02:37.595 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 28/11/2025 | 11:01:55.011 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 28/11/2025 | 11:01:50.643 | 20 | 205.50 | |
| 20 | 205.50 | |||
| 20 | 205.50 | |||
| 28/11/2025 | 11:01:05.272 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 28/11/2025 | 11:01:04.209 | 11 | 205.25 | |
| 11 | 205.25 | |||
| 11 | 205.25 | |||
| 28/11/2025 | 11:00:56.130 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 28/11/2025 | 10:59:39.196 | 3 | 205.10 | |
| 3 | 205.10 | |||
| 3 | 205.10 | |||
| 28/11/2025 | 10:59:09.685 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 28/11/2025 | 10:57:36.222 | 6 | 205.05 | |
| 6 | 205.05 | |||
| 6 | 205.05 | |||
| 28/11/2025 | 10:57:35.619 | 6 | 205.05 | |
| 6 | 205.05 | |||
| 6 | 205.05 | |||
| 28/11/2025 | 10:57:35.016 | 6 | 205.05 | |
| 6 | 205.05 | |||
| 6 | 205.05 | |||
| 28/11/2025 | 10:57:34.414 | 6 | 205.05 | |
| 6 | 205.05 | |||
| 6 | 205.05 | |||
| 28/11/2025 | 10:51:45.743 | 25 | 205.30 | |
| 25 | 205.30 | |||
| 25 | 205.30 | |||
| 28/11/2025 | 10:48:36.164 | 3 | 205.30 | |
| 3 | 205.30 | |||
| 3 | 205.30 | |||
| 28/11/2025 | 10:48:04.745 | 23 | 205.05 | |
| 23 | 205.05 | |||
| 23 | 205.05 | |||
| 28/11/2025 | 10:47:10.098 | 50 | 205.00 | |
| 12 | 205.00 | |||
| 50 | 205.00 | |||
| 38 | 205.00 | |||
| 28/11/2025 | 10:45:18.066 | 100 | 205.00 | |
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 28/11/2025 | 10:45:18.034 | 12 | 205.00 | |
| 12 | 205.00 | |||
| 12 | 205.00 | |||
| 28/11/2025 | 10:43:37.372 | 100 | 205.45 | |
| 100 | 205.45 | |||
| 100 | 205.45 | |||
| 28/11/2025 | 10:43:30.177 | 24 | 205.45 | |
| 24 | 205.45 | |||
| 24 | 205.45 | |||
| 28/11/2025 | 10:43:23.055 | 3 | 205.45 | |
| 3 | 205.45 | |||
| 3 | 205.45 | |||
| 28/11/2025 | 10:43:15.644 | 15 | 205.45 | |
| 15 | 205.45 | |||
| 15 | 205.45 | |||
| 28/11/2025 | 10:42:39.390 | 25 | 205.45 | |
| 25 | 205.45 | |||
| 25 | 205.45 | |||
| 28/11/2025 | 10:42:24.648 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 28/11/2025 | 10:40:01.903 | 50 | 205.15 | |
| 50 | 205.15 | |||
| 50 | 205.15 | |||
| 28/11/2025 | 10:36:13.668 | 50 | 205.45 | |
| 50 | 205.45 | |||
| 50 | 205.45 | |||
| 28/11/2025 | 10:35:31.829 | 40 | 205.35 | |
| 40 | 205.35 | |||
| 40 | 205.35 | |||
| 28/11/2025 | 10:35:19.680 | 40 | 205.40 | |
| 40 | 205.40 | |||
| 40 | 205.40 | |||
| 28/11/2025 | 10:32:16.868 | 40 | 205.40 | |
| 40 | 205.40 | |||
| 40 | 205.40 | |||
| 28/11/2025 | 10:30:56.303 | 7 | 205.30 | |
| 7 | 205.30 | |||
| 7 | 205.30 | |||
| 28/11/2025 | 10:28:12.585 | 100 | 205.35 | |
| 100 | 205.35 | |||
| 100 | 205.35 | |||
| 28/11/2025 | 10:28:06.421 | 50 | 205.30 | |
| 50 | 205.30 | |||
| 50 | 205.30 | |||
| 28/11/2025 | 10:28:00.016 | 50 | 205.35 | |
| 50 | 205.35 | |||
| 50 | 205.35 | |||
| 28/11/2025 | 10:27:59.312 | 50 | 205.35 | |
| 50 | 205.35 | |||
| 50 | 205.35 | |||
| 28/11/2025 | 10:27:47.618 | 100 | 205.30 | |
| 100 | 205.30 | |||
| 100 | 205.30 | |||
| 28/11/2025 | 10:27:18.029 | 50 | 205.35 | |
| 50 | 205.35 | |||
| 50 | 205.35 | |||
| 28/11/2025 | 10:27:17.828 | 12 | 205.35 | |
| 12 | 205.35 | |||
| 12 | 205.35 | |||
| 28/11/2025 | 10:27:17.427 | 50 | 205.35 | |
| 50 | 205.35 | |||
| 50 | 205.35 | |||
| 28/11/2025 | 10:26:12.942 | 25 | 205.30 | |
| 25 | 205.30 | |||
| 25 | 205.30 | |||
| 28/11/2025 | 10:21:47.490 | 5 | 205.15 | |
| 5 | 205.15 | |||
| 5 | 205.15 | |||
| 28/11/2025 | 10:18:05.659 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 28/11/2025 | 10:16:15.260 | 95 | 204.80 | |
| 95 | 204.80 | |||
| 95 | 204.80 | |||
| 28/11/2025 | 10:15:58.102 | 50 | 205.30 | |
| 50 | 205.30 | |||
| 50 | 205.30 | |||
| 28/11/2025 | 10:14:15.644 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 28/11/2025 | 10:14:09.057 | 25 | 205.20 | |
| 25 | 205.20 | |||
| 25 | 205.20 | |||
| 28/11/2025 | 10:13:53.241 | 25 | 205.20 | |
| 25 | 205.20 | |||
| 25 | 205.20 | |||
| 28/11/2025 | 10:12:26.106 | 8 | 205.20 | |
| 8 | 205.20 | |||
| 8 | 205.20 | |||
| 28/11/2025 | 10:11:55.473 | 122 | 205.00 | |
| 20 | 205.00 | |||
| 97 | 205.00 | |||
| 2 | 205.00 | |||
| 100 | 205.00 | |||
| 25 | 205.00 | |||
| 28/11/2025 | 10:11:47.952 | 100 | 204.95 | |
| 100 | 204.95 | |||
| 100 | 204.95 | |||
| 28/11/2025 | 10:11:29.352 | 100 | 205.00 | |
| 90 | 205.00 | |||
| 7 | 205.00 | |||
| 100 | 205.00 | |||
| 3 | 205.00 | |||
| 28/11/2025 | 10:10:49.968 | 97 | 204.95 | |
| 97 | 204.95 | |||
| 97 | 204.95 | |||
| 28/11/2025 | 10:10:03.258 | 100 | 204.95 | |
| 100 | 204.95 | |||
| 100 | 204.95 | |||
| 28/11/2025 | 10:08:49.502 | 68 | 204.95 | |
| 68 | 204.95 | |||
| 68 | 204.95 | |||
| 28/11/2025 | 10:08:43.139 | 5 | 204.95 | |
| 5 | 204.95 | |||
| 5 | 204.95 | |||
| 28/11/2025 | 10:08:42.134 | 10 | 204.95 | |
| 10 | 204.95 | |||
| 10 | 204.95 | |||
| 28/11/2025 | 10:08:31.764 | 34 | 204.95 | |
| 34 | 204.95 | |||
| 34 | 204.95 | |||
| 28/11/2025 | 10:07:34.636 | 50 | 204.80 | |
| 50 | 204.80 | |||
| 40 | 204.80 | |||
| 10 | 204.80 | |||
| 28/11/2025 | 10:04:26.383 | 15 | 204.00 | |
| 15 | 204.00 | |||
| 15 | 204.00 | |||
| 28/11/2025 | 10:04:03.635 | 93 | 203.75 | |
| 93 | 203.75 | |||
| 93 | 203.75 | |||
| 28/11/2025 | 10:01:31.215 | 15 | 203.20 | |
| 15 | 203.20 | |||
| 15 | 203.20 | |||
| 28/11/2025 | 10:01:26.143 | 26 | 203.15 | |
| 26 | 203.15 | |||
| 26 | 203.15 | |||
| 28/11/2025 | 10:01:18.208 | 200 | 203.00 | |
| 200 | 203.00 | |||
| 200 | 203.00 | |||
| 28/11/2025 | 10:00:00.505 | 93 | 202.90 | |
| 93 | 202.90 | |||
| 93 | 202.90 | |||
| 28/11/2025 | 09:59:14.844 | 94 | 202.90 | |
| 94 | 202.90 | |||
| 94 | 202.90 | |||
| 28/11/2025 | 09:59:05.064 | 5 | 202.80 | |
| 5 | 202.80 | |||
| 5 | 202.80 | |||
| 28/11/2025 | 09:58:34.455 | 1 | 202.90 | |
| 1 | 202.90 | |||
| 1 | 202.90 | |||
| 28/11/2025 | 09:57:54.713 | 3 | 202.90 | |
| 3 | 202.90 | |||
| 3 | 202.90 | |||
| 28/11/2025 | 09:56:42.744 | 29 | 202.65 | |
| 29 | 202.65 | |||
| 29 | 202.65 | |||
| 28/11/2025 | 09:56:41.315 | 100 | 202.70 | |
| 100 | 202.70 | |||
| 100 | 202.70 | |||
| 28/11/2025 | 09:55:56.802 | 100 | 202.65 | |
| 100 | 202.65 | |||
| 100 | 202.65 | |||
| 28/11/2025 | 09:55:49.565 | 3 | 202.65 | |
| 3 | 202.65 | |||
| 3 | 202.65 | |||
| 28/11/2025 | 09:55:11.614 | 100 | 202.70 | |
| 100 | 202.70 | |||
| 100 | 202.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00