Tradegate Exchange

Deutsche Bank AG

102

23,79

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	09:02:39,407	11		23,79
			11	23,79
			11	23,79
07/05/2025	09:01:59,981	60		23,79
			60	23,79
			60	23,79
07/05/2025	09:01:55,587	840		23,78
			840	23,78
			840	23,78
07/05/2025	09:01:15,441	1 000		23,765
			1 000	23,765
			1 000	23,765
07/05/2025	09:01:04,168	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:01:03,988	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:01:03,825	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:01:03,645	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:01:03,458	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:01:03,301	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:01:03,110	2 266		23,70
			450	23,70
			1 816	23,70
			2 266	23,70
07/05/2025	09:00:53,844	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:00:45,824	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:00:17,319	420		23,76
			420	23,76
			420	23,76
07/05/2025	09:00:14,673	1		23,775
			1	23,775
			1	23,775
07/05/2025	08:53:41,371	101		23,765
			101	23,765
			101	23,765
07/05/2025	08:53:13,574	60		23,765
			60	23,765
			60	23,765
07/05/2025	08:52:21,734	120		23,705
			120	23,705
			20	23,705
			100	23,705
07/05/2025	08:51:21,843	200		23,765
			200	23,765
			200	23,765
07/05/2025	08:46:37,643	450		23,765
			450	23,765
			450	23,765
07/05/2025	08:46:37,613	450		23,765
			450	23,765
			450	23,765
07/05/2025	08:46:22,853	800		23,705
			400	23,705
			400	23,705
			800	23,705
07/05/2025	08:45:08,373	420		23,805
			420	23,805
			420	23,805
07/05/2025	08:44:56,211	25		23,805
			25	23,805
			25	23,805
07/05/2025	08:44:35,692	304		23,705
			250	23,705
			54	23,705
			304	23,705
07/05/2025	08:44:02,243	300		23,805
			135	23,805
			300	23,805
			165	23,805
07/05/2025	08:43:58,130	56		23,805
			56	23,805
			56	23,805
07/05/2025	08:40:29,260	100		23,805
			100	23,805
			100	23,805
07/05/2025	08:39:26,108	1		23,705
			1	23,705
			1	23,705
07/05/2025	08:36:01,985	50		23,805
			50	23,805
			50	23,805
07/05/2025	08:35:47,397	4 200		23,80
			4 200	23,80
			430	23,80
			800	23,80
			1 500	23,80
			1 470	23,80
07/05/2025	08:35:32,307	800		23,745
			100	23,745
			250	23,745
			450	23,745
			800	23,745
07/05/2025	08:34:48,704	10		23,705
			10	23,705
			10	23,705
07/05/2025	08:34:17,451	300		23,705
			300	23,705
			300	23,705
07/05/2025	08:34:09,659	450		23,705
			450	23,705
			450	23,705
07/05/2025	08:29:52,469	520		23,74
			400	23,74
			520	23,74
			120	23,74
07/05/2025	08:24:48,462	350		23,705
			350	23,705
			350	23,705
07/05/2025	08:23:07,053	100		23,745
			100	23,745
			100	23,745
07/05/2025	08:22:30,652	450		23,70
			450	23,70
			450	23,70
07/05/2025	08:21:34,021	100		23,71
			100	23,71
			100	23,71
07/05/2025	08:21:31,148	450		23,71
			450	23,71
			450	23,71
07/05/2025	08:21:27,040	450		23,71
			450	23,71
			450	23,71
07/05/2025	08:21:26,924	9		23,72
			9	23,72
			9	23,72
07/05/2025	08:20:02,752	450		23,715
			450	23,715
			450	23,715
07/05/2025	08:20:00,038	450		23,715
			450	23,715
			450	23,715
07/05/2025	08:19:59,062	300		23,72
			300	23,72
			300	23,72
07/05/2025	08:19:04,716	80		23,725
			80	23,725
			80	23,725
07/05/2025	08:18:46,380	5		23,73
			5	23,73
			5	23,73
07/05/2025	08:16:59,383	450		23,705
			450	23,705
			450	23,705
07/05/2025	08:16:23,114	3		23,705
			3	23,705
			3	23,705
07/05/2025	08:15:45,443	350		23,705
			350	23,705
			350	23,705
07/05/2025	08:15:42,211	5		23,725
			5	23,725
			5	23,725
07/05/2025	08:15:29,339	500		23,705
			135	23,705
			365	23,705
			500	23,705
07/05/2025	08:14:51,420	100		23,705
			100	23,705
			100	23,705
07/05/2025	08:11:48,841	450		23,70
			450	23,70
			450	23,70
07/05/2025	08:11:21,910	110		23,705
			110	23,705
			110	23,705
07/05/2025	08:10:11,555	50		23,72
			50	23,72
			50	23,72
07/05/2025	08:09:08,357	30		23,72
			30	23,72
			30	23,72
07/05/2025	08:08:43,770	700		23,715
			270	23,715
			430	23,715
			700	23,715
07/05/2025	08:08:17,601	10		23,71
			10	23,71
			10	23,71
07/05/2025	08:07:29,911	11		23,72
			11	23,72
			11	23,72
07/05/2025	08:07:14,014	100		23,70
			100	23,70
			100	23,70
07/05/2025	08:07:10,664	249		23,695
			249	23,695
			249	23,695
07/05/2025	08:04:28,495	140		23,695
			140	23,695
			140	23,695
07/05/2025	08:03:44,261	135		23,69
			135	23,69
			135	23,69
07/05/2025	08:01:01,933	80		23,69
			80	23,69
			80	23,69
07/05/2025	08:00:14,066	3		23,635
			3	23,635
			3	23,635
07/05/2025	08:00:13,667	4		23,68
			4	23,68
			4	23,68
07/05/2025	07:57:06,084	50		23,685
			50	23,685
			50	23,685
07/05/2025	07:52:07,231	50		23,695
			50	23,695
			50	23,695
07/05/2025	07:51:01,392	100		23,685
			100	23,685
			100	23,685
07/05/2025	07:47:54,928	10		23,69
			10	23,69
			10	23,69
07/05/2025	07:47:48,526	30		23,645
			30	23,645
			30	23,645
07/05/2025	07:45:43,180	15		23,695
			15	23,695
			15	23,695
07/05/2025	07:40:18,901	12		23,675
			12	23,675
			12	23,675
07/05/2025	07:38:55,415	200		23,63
			200	23,63
			200	23,63
07/05/2025	07:31:01,609	1		23,645
			1	23,645
			1	23,645
07/05/2025	07:30:29,897	1 000		23,65
			1 000	23,65
			500	23,65
			500	23,65
07/05/2025	07:30:08,224	1 550		23,67
			230	23,67
			68	23,67
			200	23,67
			250	23,67
			700	23,67
			225	23,67
			400	23,67
			450	23,67
			67	23,67
			510	23,67

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 665,00
Vente: 1 666,00
Volume: 16 712
+1,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 09:03:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)