Tradegate Exchange

Palantir Technologies Inc.

5296

3882

94,38

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	19:26:32,348	21		94,38
			21	94,38
			21	94,38
06/05/2025	19:26:24,209	50		94,50
			50	94,50
			50	94,50
06/05/2025	19:26:04,941	5		94,47
			5	94,47
			5	94,47
06/05/2025	19:25:56,479	70		94,44
			70	94,44
			70	94,44
06/05/2025	19:25:40,652	4		94,38
			4	94,38
			4	94,38
06/05/2025	19:25:38,495	15		94,39
			15	94,39
			15	94,39
06/05/2025	19:25:37,381	50		94,39
			50	94,39
			50	94,39
06/05/2025	19:25:08,694	100		94,50
			100	94,50
			100	94,50
06/05/2025	19:24:54,231	77		94,41
			77	94,41
			77	94,41
06/05/2025	19:24:22,815	9		94,30
			9	94,30
			9	94,30
06/05/2025	19:24:20,383	10		94,42
			10	94,42
			10	94,42
06/05/2025	19:24:02,140	15		94,35
			15	94,35
			15	94,35
06/05/2025	19:23:32,995	117		94,50
			117	94,50
			117	94,50
06/05/2025	19:23:23,865	25		94,46
			25	94,46
			25	94,46
06/05/2025	19:23:08,356	3		94,36
			3	94,36
			3	94,36
06/05/2025	19:22:38,161	3		94,53
			3	94,53
			3	94,53
06/05/2025	19:21:37,382	1		94,35
			1	94,35
			1	94,35
06/05/2025	19:21:33,219	37		94,50
			37	94,50
			37	94,50
06/05/2025	19:21:25,995	40		94,57
			40	94,57
			40	94,57
06/05/2025	19:21:06,899	115		94,66
			115	94,66
			115	94,66
06/05/2025	19:20:26,134	1		94,75
			1	94,75
			1	94,75
06/05/2025	19:20:20,461	1		94,67
			1	94,67
			1	94,67
06/05/2025	19:20:14,042	100		94,69
			100	94,69
			100	94,69
06/05/2025	19:20:06,672	5		94,84
			5	94,84
			5	94,84
06/05/2025	19:19:33,765	210		94,66
			210	94,66
			210	94,66
06/05/2025	19:17:42,927	3		94,71
			3	94,71
			3	94,71
06/05/2025	19:17:09,442	15		94,75
			15	94,75
			15	94,75
06/05/2025	19:16:57,965	10		94,75
			10	94,75
			10	94,75
06/05/2025	19:16:40,539	1		94,75
			1	94,75
			1	94,75
06/05/2025	19:16:27,272	14		94,68
			14	94,68
			14	94,68
06/05/2025	19:15:48,950	125		94,39
			125	94,39
			125	94,39
06/05/2025	19:14:52,337	1		94,53
			1	94,53
			1	94,53
06/05/2025	19:13:44,766	20		94,41
			20	94,41
			20	94,41
06/05/2025	19:11:33,493	20		94,32
			20	94,32
			20	94,32
06/05/2025	19:11:31,096	20		94,40
			20	94,40
			20	94,40
06/05/2025	19:10:45,714	200		94,72
			200	94,72
			200	94,72
06/05/2025	19:10:32,925	8		94,56
			2	94,56
			8	94,56
			6	94,56
06/05/2025	19:10:03,229	45		94,70
			45	94,70
			45	94,70
06/05/2025	19:09:43,184	54		94,72
			54	94,72
			54	94,72
06/05/2025	19:09:29,180	15		94,72
			15	94,72
			15	94,72
06/05/2025	19:09:23,208	20		94,74
			20	94,74
			20	94,74
06/05/2025	19:09:22,778	200		94,86
			100	94,86
			100	94,86
			200	94,86
06/05/2025	19:08:57,327	25		94,84
			25	94,84
			25	94,84
06/05/2025	19:08:42,112	50		94,79
			50	94,79
			50	94,79
06/05/2025	19:08:09,472	6		94,67
			6	94,67
			6	94,67
06/05/2025	19:07:58,887	19		94,61
			19	94,61
			19	94,61
06/05/2025	19:07:50,563	10		94,65
			10	94,65
			10	94,65
06/05/2025	19:07:50,488	5		94,77
			5	94,77
			5	94,77
06/05/2025	19:07:46,693	100		94,64
			100	94,64
			100	94,64
06/05/2025	19:07:45,698	11		94,76
			11	94,76
			11	94,76
06/05/2025	19:07:21,398	15		94,82
			15	94,82
			15	94,82
06/05/2025	19:06:22,544	71		94,65
			71	94,65
			71	94,65
06/05/2025	19:05:35,574	250		94,68
			250	94,68
			250	94,68
06/05/2025	19:05:06,975	40		94,57
			40	94,57
			40	94,57
06/05/2025	19:04:45,872	10		94,60
			10	94,60
			10	94,60
06/05/2025	19:04:33,326	5		94,57
			5	94,57
			5	94,57
06/05/2025	19:04:27,650	2		94,61
			2	94,61
			2	94,61
06/05/2025	19:04:15,640	100		94,53
			100	94,53
			100	94,53
06/05/2025	19:04:13,525	62		94,54
			62	94,54
			62	94,54
06/05/2025	19:03:48,931	6		94,73
			6	94,73
			6	94,73
06/05/2025	19:03:02,108	91		94,86
			91	94,86
			91	94,86
06/05/2025	19:02:49,629	8		94,73
			8	94,73
			8	94,73
06/05/2025	19:02:28,930	40		94,73
			40	94,73
			40	94,73
06/05/2025	19:01:47,531	50		94,51
			50	94,51
			50	94,51
06/05/2025	19:01:47,045	11		94,51
			11	94,51
			11	94,51
06/05/2025	19:01:45,789	3		94,51
			3	94,51
			3	94,51
06/05/2025	19:01:43,086	3		94,57
			3	94,57
			3	94,57
06/05/2025	19:01:27,663	5		94,65
			5	94,65
			5	94,65
06/05/2025	19:01:19,660	5		94,67
			5	94,67
			5	94,67
06/05/2025	19:01:02,255	7		94,49
			7	94,49
			7	94,49
06/05/2025	19:00:52,012	6		94,61
			6	94,61
			6	94,61
06/05/2025	19:00:40,612	300		94,55
			300	94,55
			300	94,55
06/05/2025	19:00:32,677	20		94,62
			20	94,62
			20	94,62
06/05/2025	19:00:18,503	3		94,77
			3	94,77
			3	94,77
06/05/2025	19:00:08,563	151		94,30
			151	94,30
			151	94,30
06/05/2025	19:00:01,934	4		94,37
			4	94,37
			4	94,37
06/05/2025	18:59:55,541	50		94,37
			50	94,37
			50	94,37
06/05/2025	18:59:52,685	12		94,18
			12	94,18
			12	94,18
06/05/2025	18:59:26,281	2		94,38
			2	94,38
			2	94,38
06/05/2025	18:59:22,831	5		94,37
			5	94,37
			5	94,37
06/05/2025	18:59:12,022	100		94,37
			100	94,37
			100	94,37
06/05/2025	18:59:07,367	30		94,43
			30	94,43
			30	94,43
06/05/2025	18:58:18,339	60		94,34
			60	94,34
			60	94,34
06/05/2025	18:58:03,868	9		94,38
			9	94,38
			9	94,38
06/05/2025	18:57:44,515	15		94,40
			15	94,40
			15	94,40
06/05/2025	18:57:32,619	50		94,33
			50	94,33
			50	94,33
06/05/2025	18:57:29,985	5		94,27
			5	94,27
			5	94,27
06/05/2025	18:57:22,898	5		94,25
			5	94,25
			5	94,25
06/05/2025	18:57:02,321	3		94,21
			3	94,21
			3	94,21
06/05/2025	18:56:57,749	4		94,26
			4	94,26
			4	94,26
06/05/2025	18:56:38,336	40		94,26
			40	94,26
			40	94,26
06/05/2025	18:56:16,679	10		94,30
			10	94,30
			10	94,30
06/05/2025	18:56:01,930	100		94,42
			100	94,42
			100	94,42
06/05/2025	18:56:01,847	10		94,56
			10	94,56
			10	94,56
06/05/2025	18:55:38,007	3		94,32
			3	94,32
			3	94,32
06/05/2025	18:55:36,497	7		94,30
			7	94,30
			7	94,30
06/05/2025	18:54:47,240	100		94,21
			100	94,21
			100	94,21
06/05/2025	18:54:33,595	30		94,28
			30	94,28
			30	94,28
06/05/2025	18:54:11,717	3		94,31
			3	94,31
			3	94,31
06/05/2025	18:53:44,642	100		94,11
			100	94,11
			100	94,11
06/05/2025	18:53:42,728	10		94,12
			10	94,12
			10	94,12
06/05/2025	18:53:23,807	10		94,15
			10	94,15
			10	94,15
06/05/2025	18:53:09,451	10		94,07
			10	94,07
			10	94,07
06/05/2025	18:52:55,580	100		94,04
			100	94,04
			100	94,04
06/05/2025	18:52:38,639	15		94,17
			15	94,17
			15	94,17
06/05/2025	18:52:20,673	10		94,14
			10	94,14
			10	94,14
06/05/2025	18:52:19,890	2		94,16
			2	94,16
			2	94,16
06/05/2025	18:52:11,263	50		94,08
			50	94,08
			50	94,08
06/05/2025	18:51:54,565	5		94,17
			5	94,17
			5	94,17
06/05/2025	18:51:53,980	25		94,17
			25	94,17
			25	94,17
06/05/2025	18:51:32,014	75		94,21
			75	94,21
			75	94,21
06/05/2025	18:51:19,203	13		94,10
			13	94,10
			13	94,10
06/05/2025	18:50:56,788	373		94,15
			373	94,15
			373	94,15
06/05/2025	18:50:50,361	60		94,20
			60	94,20
			60	94,20
06/05/2025	18:50:47,540	4		94,26
			4	94,26
			4	94,26
06/05/2025	18:50:44,000	50		94,27
			50	94,27
			50	94,27
06/05/2025	18:50:36,563	4		94,28
			4	94,28
			4	94,28
06/05/2025	18:50:14,437	50		94,22
			50	94,22
			50	94,22
06/05/2025	18:50:10,663	10		94,27
			10	94,27
			10	94,27
06/05/2025	18:50:04,703	177		94,38
			177	94,38
			177	94,38
06/05/2025	18:50:04,478	10		94,38
			10	94,38
			10	94,38
06/05/2025	18:49:51,664	1		94,42
			1	94,42
			1	94,42
06/05/2025	18:49:44,324	150		94,45
			150	94,45
			150	94,45
06/05/2025	18:49:41,966	300		94,46
			300	94,46
			300	94,46
06/05/2025	18:49:22,828	40		94,42
			40	94,42
			40	94,42
06/05/2025	18:48:44,351	11		94,30
			11	94,30
			11	94,30
06/05/2025	18:48:42,260	6		94,15
			6	94,15
			6	94,15
06/05/2025	18:48:30,851	10		94,25
			10	94,25
			10	94,25
06/05/2025	18:48:16,000	37		94,23
			37	94,23
			37	94,23
06/05/2025	18:48:07,374	100		94,25
			100	94,25
			100	94,25
06/05/2025	18:47:41,903	7		94,16
			7	94,16
			7	94,16
06/05/2025	18:47:20,730	50		93,90
			50	93,90
			50	93,90
06/05/2025	18:47:04,018	5		94,09
			5	94,09
			5	94,09
06/05/2025	18:46:43,008	50		93,86
			50	93,86
			50	93,86
06/05/2025	18:46:18,595	20		93,88
			20	93,88
			20	93,88
06/05/2025	18:46:07,768	6		93,96
			6	93,96
			6	93,96
06/05/2025	18:46:00,605	50		93,88
			50	93,88
			50	93,88
06/05/2025	18:46:00,024	50		93,88
			50	93,88
			50	93,88
06/05/2025	18:45:40,298	50		93,94
			50	93,94
			50	93,94
06/05/2025	18:45:36,152	15		93,95
			15	93,95
			15	93,95
06/05/2025	18:45:22,277	18		93,96
			18	93,96
			18	93,96
06/05/2025	18:45:18,414	3		94,00
			3	94,00
			3	94,00
06/05/2025	18:44:56,734	100		94,08
			100	94,08
			100	94,08
06/05/2025	18:44:39,725	121		94,00
			21	94,00
			121	94,00
			100	94,00
06/05/2025	18:44:31,160	50		94,14
			50	94,14
			50	94,14
06/05/2025	18:44:29,813	50		94,02
			50	94,02
			50	94,02
06/05/2025	18:43:59,133	11		94,22
			11	94,22
			11	94,22
06/05/2025	18:43:56,193	11		94,25
			11	94,25
			11	94,25
06/05/2025	18:43:42,480	5		94,23
			5	94,23
			5	94,23
06/05/2025	18:43:41,965	150		94,23
			150	94,23
			150	94,23
06/05/2025	18:43:38,587	43		94,24
			43	94,24
			43	94,24
06/05/2025	18:43:37,987	50		94,27
			50	94,27
			50	94,27
06/05/2025	18:43:20,638	100		94,10
			100	94,10
			100	94,10
06/05/2025	18:42:56,746	100		94,07
			45	94,07
			100	94,07
			55	94,07
06/05/2025	18:42:50,886	22		94,06
			22	94,06
			22	94,06
06/05/2025	18:42:45,260	19		94,04
			19	94,04
			18	94,04
			1	94,04
06/05/2025	18:42:31,711	1		93,97
			1	93,97
			1	93,97
06/05/2025	18:42:27,619	11		94,00
			11	94,00
			11	94,00
06/05/2025	18:41:58,694	100		93,96
			100	93,96
			100	93,96
06/05/2025	18:41:30,541	50		93,92
			50	93,92
			50	93,92
06/05/2025	18:41:23,308	25		93,93
			25	93,93
			25	93,93
06/05/2025	18:41:18,994	6		93,91
			6	93,91
			6	93,91
06/05/2025	18:41:14,281	3		93,76
			3	93,76
			3	93,76
06/05/2025	18:41:02,906	6		93,96
			6	93,96
			6	93,96
06/05/2025	18:40:53,642	13		94,00
			9	94,00
			13	94,00
			4	94,00
06/05/2025	18:40:42,394	20		93,86
			20	93,86
			20	93,86
06/05/2025	18:40:40,595	1		93,70
			1	93,70
			1	93,70
06/05/2025	18:39:44,225	30		93,63
			30	93,63
			30	93,63
06/05/2025	18:39:28,459	30		93,65
			30	93,65
			30	93,65
06/05/2025	18:39:26,562	50		93,57
			50	93,57
			50	93,57
06/05/2025	18:39:22,028	65		93,66
			65	93,66
			65	93,66
06/05/2025	18:39:19,839	3		93,66
			3	93,66
			3	93,66
06/05/2025	18:38:46,755	82		93,80
			82	93,80
			82	93,80
06/05/2025	18:38:38,810	25		93,84
			25	93,84
			25	93,84
06/05/2025	18:37:50,028	20		93,67
			20	93,67
			20	93,67
06/05/2025	18:37:43,376	72		93,62
			72	93,62
			72	93,62
06/05/2025	18:37:41,241	50		93,57
			50	93,57
			50	93,57
06/05/2025	18:37:26,476	20		93,44
			20	93,44
			10	93,44
			10	93,44
06/05/2025	18:37:23,207	10		93,61
			10	93,61
			10	93,61
06/05/2025	18:36:54,068	7		93,75
			7	93,75
			7	93,75
06/05/2025	18:36:36,034	12 658		93,59
			12 557	93,59
			12 658	93,59
			1	93,59
			100	93,59
06/05/2025	18:36:21,724	5 005		93,55
			5 005	93,55
			5 000	93,55
			2	93,55
			1	93,55
			2	93,55
06/05/2025	18:35:57,274	5 390		93,52
			3	93,52
			30	93,52
			100	93,52
			250	93,52
			10	93,52
			27	93,52
			200	93,52
			5 120	93,52
			5 000	93,52
			40	93,52
06/05/2025	18:33:09,243	2 000		93,58
			2 000	93,58
			2 000	93,58
06/05/2025	18:33:08,789	5		93,71
			5	93,71
			5	93,71
06/05/2025	18:33:03,288	12		93,50
			12	93,50
			12	93,50
06/05/2025	18:33:02,589	1		93,60
			1	93,60
			1	93,60
06/05/2025	18:32:58,965	150		93,43
			150	93,43
			150	93,43
06/05/2025	18:32:33,445	590		93,49
			250	93,49
			390	93,49
			340	93,49
			10	93,49
			35	93,49
			30	93,49
			115	93,49
			10	93,49
06/05/2025	18:32:33,366	9		93,49
			9	93,49
			6	93,49
			3	93,49
06/05/2025	18:32:13,979	100		93,65
			100	93,65
			100	93,65
06/05/2025	18:31:48,334	1		93,61
			1	93,61
			1	93,61
06/05/2025	18:31:32,811	15		93,72
			15	93,72
			15	93,72
06/05/2025	18:31:17,319	100		93,76
			100	93,76
			100	93,76
06/05/2025	18:31:07,766	50		93,76
			50	93,76
			50	93,76
06/05/2025	18:30:54,197	150		93,70
			150	93,70
			150	93,70
06/05/2025	18:30:52,737	10		93,69
			10	93,69
			10	93,69
06/05/2025	18:30:43,832	1		93,68
			1	93,68
			1	93,68
06/05/2025	18:30:43,264	210		93,68
			210	93,68
			210	93,68
06/05/2025	18:30:38,598	3		93,68
			3	93,68
			3	93,68
06/05/2025	18:30:37,108	10		93,56
			10	93,56
			10	93,56
06/05/2025	18:30:35,761	20		93,73
			20	93,73
			20	93,73
06/05/2025	18:30:35,357	55		93,75
			55	93,75
			5	93,75
			50	93,75
06/05/2025	18:30:30,752	20		93,77
			20	93,77
			20	93,77
06/05/2025	18:30:29,977	25		93,77
			25	93,77
			25	93,77
06/05/2025	18:30:29,701	580		93,80
			580	93,80
			580	93,80
06/05/2025	18:30:15,169	50		93,81
			50	93,81
			50	93,81
06/05/2025	18:30:13,520	180		93,92
			180	93,92
			180	93,92
06/05/2025	18:30:07,370	13		93,95
			13	93,95
			10	93,95
			3	93,95
06/05/2025	18:29:39,637	2 000		93,96
			2 000	93,96
			2 000	93,96
06/05/2025	18:28:57,880	5		94,04
			5	94,04
			5	94,04
06/05/2025	18:28:43,314	10		93,85
			10	93,85
			10	93,85
06/05/2025	18:28:26,445	50		93,84
			50	93,84
			50	93,84
06/05/2025	18:28:03,722	39		93,74
			39	93,74
			30	93,74
			9	93,74
06/05/2025	18:27:42,645	2 000		93,87
			2 000	93,87
			2 000	93,87
06/05/2025	18:26:58,490	100		93,80
			100	93,80
			100	93,80
06/05/2025	18:26:49,989	145		93,65
			145	93,65
			45	93,65
			100	93,65
06/05/2025	18:26:49,834	110		93,80
			10	93,80
			100	93,80
			110	93,80
06/05/2025	18:26:45,113	11		93,85
			11	93,85
			11	93,85
06/05/2025	18:26:44,990	15		93,90
			15	93,90
			15	93,90
06/05/2025	18:26:23,957	100		94,05
			100	94,05
			100	94,05
06/05/2025	18:26:18,374	225		94,19
			225	94,19
			225	94,19
06/05/2025	18:26:09,521	100		94,06
			100	94,06
			100	94,06
06/05/2025	18:26:02,114	10		94,00
			10	94,00
			10	94,00
06/05/2025	18:25:54,656	3		94,06
			3	94,06
			3	94,06
06/05/2025	18:25:50,100	350		94,01
			350	94,01
			350	94,01
06/05/2025	18:25:47,260	20		94,01
			20	94,01
			20	94,01
06/05/2025	18:25:12,478	83		94,13
			83	94,13
			83	94,13
06/05/2025	18:24:51,057	350		93,95
			350	93,95
			350	93,95
06/05/2025	18:24:20,126	15		93,94
			15	93,94
			15	93,94
06/05/2025	18:23:34,603	100		94,09
			100	94,09
			100	94,09
06/05/2025	18:23:32,465	152		93,92
			100	93,92
			22	93,92
			5	93,92
			152	93,92
			25	93,92
06/05/2025	18:23:32,404	6		93,89
			6	93,89
			6	93,89
06/05/2025	18:23:22,911	500		94,10
			500	94,10
			500	94,10
06/05/2025	18:23:08,033	22		94,16
			22	94,16
			22	94,16
06/05/2025	18:23:06,276	12		94,16
			12	94,16
			12	94,16
06/05/2025	18:22:37,016	1		94,16
			1	94,16
			1	94,16
06/05/2025	18:22:24,681	3		94,13
			3	94,13
			3	94,13
06/05/2025	18:22:16,325	271		94,23
			271	94,23
			271	94,23
06/05/2025	18:22:12,765	50		94,32
			50	94,32
			50	94,32
06/05/2025	18:22:12,488	65		94,20
			65	94,20
			65	94,20
06/05/2025	18:21:55,158	5		94,25
			5	94,25
			5	94,25
06/05/2025	18:21:54,920	500		94,12
			500	94,12
			500	94,12
06/05/2025	18:21:47,817	35		94,20
			35	94,20
			35	94,20
06/05/2025	18:21:34,565	2		94,19
			2	94,19
			2	94,19
06/05/2025	18:21:29,696	26		94,00
			25	94,00
			1	94,00
			26	94,00
06/05/2025	18:21:28,325	10		94,05
			10	94,05
			10	94,05
06/05/2025	18:21:03,464	25		94,12
			25	94,12
			25	94,12
06/05/2025	18:21:01,680	180		94,22
			180	94,22
			180	94,22
06/05/2025	18:21:00,126	100		94,15
			100	94,15
			100	94,15
06/05/2025	18:20:54,578	50		94,20
			50	94,20
			50	94,20
06/05/2025	18:20:49,269	30		94,26
			30	94,26
			30	94,26
06/05/2025	18:20:49,197	200		94,26
			200	94,26
			200	94,26
06/05/2025	18:20:48,474	10		94,26
			10	94,26
			10	94,26
06/05/2025	18:20:46,392	420		94,36
			420	94,36
			420	94,36
06/05/2025	18:20:43,298	100		94,40
			100	94,40
			100	94,40
06/05/2025	18:20:35,561	5		94,50
			5	94,50
			5	94,50
06/05/2025	18:20:28,834	135		94,50
			100	94,50
			135	94,50
			35	94,50
06/05/2025	18:20:25,480	20		94,42
			20	94,42
			20	94,42
06/05/2025	18:19:58,936	42		94,65
			42	94,65
			27	94,65
			15	94,65
06/05/2025	18:19:57,178	30		94,75
			30	94,75
			30	94,75
06/05/2025	18:19:39,077	52		94,84
			52	94,84
			52	94,84
06/05/2025	18:19:26,342	35		94,88
			35	94,88
			35	94,88
06/05/2025	18:19:09,525	1		94,75
			1	94,75
			1	94,75
06/05/2025	18:18:37,896	70		94,85
			70	94,85
			70	94,85
06/05/2025	18:18:37,710	11		94,81
			11	94,81
			11	94,81
06/05/2025	18:18:37,414	25		94,79
			25	94,79
			25	94,79
06/05/2025	18:18:33,537	10		94,84
			10	94,84
			10	94,84
06/05/2025	18:18:29,090	35		94,81
			35	94,81
			35	94,81
06/05/2025	18:18:15,179	11		94,83
			11	94,83
			11	94,83
06/05/2025	18:18:13,786	838		94,72
			838	94,72
			838	94,72
06/05/2025	18:18:12,370	100		94,85
			100	94,85
			100	94,85
06/05/2025	18:18:08,415	20		94,89
			20	94,89
			20	94,89
06/05/2025	18:17:59,787	50		94,84
			50	94,84
			50	94,84
06/05/2025	18:17:50,028	11		94,97
			11	94,97
			11	94,97
06/05/2025	18:17:45,037	340		94,98
			340	94,98
			340	94,98
06/05/2025	18:17:14,968	100		94,50
			100	94,50
			100	94,50
06/05/2025	18:17:09,594	20		94,63
			20	94,63
			20	94,63
06/05/2025	18:16:59,614	30		94,45
			30	94,45
			30	94,45
06/05/2025	18:16:47,710	5		94,42
			5	94,42
			5	94,42
06/05/2025	18:16:40,809	30		94,44
			30	94,44
			30	94,44
06/05/2025	18:16:26,415	6		94,49
			6	94,49
			6	94,49
06/05/2025	18:16:25,633	500		94,34
			500	94,34
			500	94,34
06/05/2025	18:16:25,077	150		94,50
			150	94,50
			150	94,50
06/05/2025	18:16:21,670	50		94,49
			50	94,49
			50	94,49
06/05/2025	18:16:18,651	1		94,59
			1	94,59
			1	94,59
06/05/2025	18:16:12,038	15		94,52
			15	94,52
			15	94,52
06/05/2025	18:16:01,375	35		94,57
			35	94,57
			35	94,57
06/05/2025	18:16:01,313	92		94,57
			92	94,57
			92	94,57
06/05/2025	18:15:51,909	45		94,60
			45	94,60
			45	94,60
06/05/2025	18:15:42,476	10		94,65
			10	94,65
			10	94,65
06/05/2025	18:15:40,911	3		94,65
			3	94,65
			3	94,65
06/05/2025	18:15:34,995	15		94,63
			15	94,63
			15	94,63
06/05/2025	18:15:34,338	10		94,61
			10	94,61
			10	94,61
06/05/2025	18:15:28,684	7		94,65
			7	94,65
			7	94,65
06/05/2025	18:15:18,717	50		94,76
			50	94,76
			50	94,76
06/05/2025	18:15:16,342	50		94,80
			50	94,80
			50	94,80
06/05/2025	18:15:06,785	1		94,94
			1	94,94
			1	94,94
06/05/2025	18:15:01,104	47		94,97
			47	94,97
			47	94,97
06/05/2025	18:14:52,219	40		95,00
			30	95,00
			10	95,00
			40	95,00
06/05/2025	18:14:47,619	10		95,06
			10	95,06
			10	95,06
06/05/2025	18:14:34,377	50		95,13
			50	95,13
			50	95,13
06/05/2025	18:14:24,417	200		95,02
			200	95,02
			200	95,02
06/05/2025	18:13:53,046	10		95,09
			10	95,09
			10	95,09
06/05/2025	18:13:25,953	29		95,05
			29	95,05
			9	95,05
			20	95,05
06/05/2025	18:13:25,266	5		94,82
			5	94,82
			5	94,82
06/05/2025	18:12:46,881	6		94,85
			6	94,85
			6	94,85
06/05/2025	18:12:35,994	15		94,75
			15	94,75
			15	94,75
06/05/2025	18:12:27,581	30		94,90
			30	94,90
			30	94,90
06/05/2025	18:12:25,736	30		94,87
			30	94,87
			30	94,87
06/05/2025	18:12:16,161	2 000		94,84
			2 000	94,84
			2 000	94,84
06/05/2025	18:12:06,079	35		94,74
			5	94,74
			30	94,74
			35	94,74
06/05/2025	18:12:05,873	2 000		94,74
			2 000	94,74
			2 000	94,74
06/05/2025	18:11:26,244	2 000		94,56
			2 000	94,56
			2 000	94,56
06/05/2025	18:11:11,471	60		94,33
			60	94,33
			60	94,33
06/05/2025	18:11:10,175	55		94,28
			55	94,28
			55	94,28
06/05/2025	18:10:55,960	25		94,19
			25	94,19
			25	94,19
06/05/2025	18:10:52,425	113		94,12
			113	94,12
			113	94,12
06/05/2025	18:10:46,445	100		94,26
			100	94,26
			100	94,26
06/05/2025	18:10:22,051	50		94,05
			50	94,05
			50	94,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 644,50
Vente: 1 648,00
Volume: 142 989
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 19:27:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)