Eutelsat Communications
- Informations
- Dernièr
- Négocier des titres
264
241
3,075
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:56:58,781 | 300 | 3,075 | |
| 300 | 3,075 | |||
| 300 | 3,075 | |||
| 01/08/2025 | 21:32:54,046 | 60 | 3,10 | |
| 60 | 3,10 | |||
| 60 | 3,10 | |||
| 01/08/2025 | 21:25:35,049 | 50 | 3,10 | |
| 50 | 3,10 | |||
| 50 | 3,10 | |||
| 01/08/2025 | 21:21:16,445 | 500 | 3,075 | |
| 500 | 3,075 | |||
| 500 | 3,075 | |||
| 01/08/2025 | 20:58:26,667 | 113 | 3,10 | |
| 113 | 3,10 | |||
| 113 | 3,10 | |||
| 01/08/2025 | 20:50:18,906 | 48 | 3,10 | |
| 48 | 3,10 | |||
| 48 | 3,10 | |||
| 01/08/2025 | 20:35:58,877 | 81 | 3,10 | |
| 81 | 3,10 | |||
| 81 | 3,10 | |||
| 01/08/2025 | 20:30:02,485 | 4 000 | 3,07 | |
| 750 | 3,07 | |||
| 3 250 | 3,07 | |||
| 4 000 | 3,07 | |||
| 01/08/2025 | 20:27:53,670 | 10 | 3,10 | |
| 10 | 3,10 | |||
| 10 | 3,10 | |||
| 01/08/2025 | 20:24:49,560 | 7 | 3,075 | |
| 7 | 3,075 | |||
| 7 | 3,075 | |||
| 01/08/2025 | 20:23:22,809 | 65 | 3,09 | |
| 65 | 3,09 | |||
| 65 | 3,09 | |||
| 01/08/2025 | 20:18:41,298 | 350 | 3,075 | |
| 350 | 3,075 | |||
| 350 | 3,075 | |||
| 01/08/2025 | 20:16:55,082 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 01/08/2025 | 20:12:20,981 | 125 | 3,09 | |
| 125 | 3,09 | |||
| 125 | 3,09 | |||
| 01/08/2025 | 20:10:07,104 | 350 | 3,075 | |
| 350 | 3,075 | |||
| 350 | 3,075 | |||
| 01/08/2025 | 20:09:47,387 | 1 700 | 3,075 | |
| 1 700 | 3,075 | |||
| 1 700 | 3,075 | |||
| 01/08/2025 | 20:08:21,334 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 01/08/2025 | 19:47:50,865 | 1 000 | 3,075 | |
| 1 000 | 3,075 | |||
| 1 000 | 3,075 | |||
| 01/08/2025 | 19:43:31,514 | 500 | 3,10 | |
| 500 | 3,10 | |||
| 199 | 3,10 | |||
| 301 | 3,10 | |||
| 01/08/2025 | 19:42:08,862 | 5 | 3,075 | |
| 5 | 3,075 | |||
| 5 | 3,075 | |||
| 01/08/2025 | 19:41:38,818 | 31 | 3,075 | |
| 31 | 3,075 | |||
| 31 | 3,075 | |||
| 01/08/2025 | 19:34:58,466 | 690 | 3,07 | |
| 690 | 3,07 | |||
| 690 | 3,07 | |||
| 01/08/2025 | 19:20:34,494 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 01/08/2025 | 19:15:28,872 | 100 | 3,075 | |
| 100 | 3,075 | |||
| 100 | 3,075 | |||
| 01/08/2025 | 19:09:04,556 | 300 | 3,07 | |
| 300 | 3,07 | |||
| 300 | 3,07 | |||
| 01/08/2025 | 19:05:28,512 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 01/08/2025 | 18:44:26,405 | 500 | 3,075 | |
| 500 | 3,075 | |||
| 500 | 3,075 | |||
| 01/08/2025 | 18:30:51,242 | 750 | 3,07 | |
| 750 | 3,07 | |||
| 750 | 3,07 | |||
| 01/08/2025 | 18:18:17,262 | 12 | 3,075 | |
| 12 | 3,075 | |||
| 12 | 3,075 | |||
| 01/08/2025 | 17:48:16,542 | 3 | 3,075 | |
| 3 | 3,075 | |||
| 3 | 3,075 | |||
| 01/08/2025 | 17:43:02,581 | 100 | 3,075 | |
| 100 | 3,075 | |||
| 100 | 3,075 | |||
| 01/08/2025 | 17:39:18,980 | 200 | 3,075 | |
| 200 | 3,075 | |||
| 200 | 3,075 | |||
| 01/08/2025 | 17:35:57,856 | 500 | 3,075 | |
| 500 | 3,075 | |||
| 500 | 3,075 | |||
| 01/08/2025 | 17:20:33,326 | 4 | 3,075 | |
| 4 | 3,075 | |||
| 4 | 3,075 | |||
| 01/08/2025 | 17:16:16,969 | 20 | 3,08 | |
| 20 | 3,08 | |||
| 20 | 3,08 | |||
| 01/08/2025 | 17:09:08,409 | 500 | 3,105 | |
| 500 | 3,105 | |||
| 500 | 3,105 | |||
| 01/08/2025 | 17:01:47,081 | 22 | 3,10 | |
| 22 | 3,10 | |||
| 22 | 3,10 | |||
| 01/08/2025 | 17:00:07,766 | 3 | 3,075 | |
| 3 | 3,075 | |||
| 3 | 3,075 | |||
| 01/08/2025 | 16:59:42,692 | 395 | 3,10 | |
| 395 | 3,10 | |||
| 395 | 3,10 | |||
| 01/08/2025 | 16:59:16,273 | 333 | 3,10 | |
| 333 | 3,10 | |||
| 333 | 3,10 | |||
| 01/08/2025 | 16:53:32,344 | 2 600 | 3,10 | |
| 2 600 | 3,10 | |||
| 2 600 | 3,10 | |||
| 01/08/2025 | 16:53:02,776 | 50 | 3,10 | |
| 50 | 3,10 | |||
| 50 | 3,10 | |||
| 01/08/2025 | 16:31:40,812 | 25 | 3,095 | |
| 25 | 3,095 | |||
| 25 | 3,095 | |||
| 01/08/2025 | 16:30:18,289 | 10 | 3,105 | |
| 10 | 3,105 | |||
| 10 | 3,105 | |||
| 01/08/2025 | 16:30:01,095 | 100 | 3,105 | |
| 100 | 3,105 | |||
| 100 | 3,105 | |||
| 01/08/2025 | 16:11:24,016 | 51 | 3,065 | |
| 51 | 3,065 | |||
| 51 | 3,065 | |||
| 01/08/2025 | 16:07:28,254 | 30 | 3,065 | |
| 30 | 3,065 | |||
| 30 | 3,065 | |||
| 01/08/2025 | 16:06:10,715 | 500 | 3,065 | |
| 500 | 3,065 | |||
| 500 | 3,065 | |||
| 01/08/2025 | 16:06:10,511 | 6 | 3,075 | |
| 6 | 3,075 | |||
| 6 | 3,075 | |||
| 01/08/2025 | 15:50:29,960 | 2 | 3,065 | |
| 2 | 3,065 | |||
| 2 | 3,065 | |||
| 01/08/2025 | 15:49:17,344 | 325 | 3,065 | |
| 325 | 3,065 | |||
| 325 | 3,065 | |||
| 01/08/2025 | 15:48:19,819 | 20 | 3,09 | |
| 20 | 3,09 | |||
| 20 | 3,09 | |||
| 01/08/2025 | 15:45:15,308 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 01/08/2025 | 15:43:56,537 | 2 | 3,11 | |
| 2 | 3,11 | |||
| 2 | 3,11 | |||
| 01/08/2025 | 15:22:34,187 | 180 | 3,13 | |
| 180 | 3,13 | |||
| 72 | 3,13 | |||
| 108 | 3,13 | |||
| 01/08/2025 | 15:20:46,775 | 2 175 | 3,125 | |
| 2 100 | 3,125 | |||
| 2 175 | 3,125 | |||
| 75 | 3,125 | |||
| 01/08/2025 | 15:20:37,537 | 4 900 | 3,125 | |
| 4 900 | 3,125 | |||
| 4 900 | 3,125 | |||
| 01/08/2025 | 15:20:00,636 | 50 | 3,125 | |
| 50 | 3,125 | |||
| 50 | 3,125 | |||
| 01/08/2025 | 15:19:20,497 | 4 975 | 3,125 | |
| 175 | 3,125 | |||
| 4 800 | 3,125 | |||
| 4 975 | 3,125 | |||
| 01/08/2025 | 15:15:25,500 | 7 900 | 3,085 | |
| 7 900 | 3,085 | |||
| 4 900 | 3,085 | |||
| 3 000 | 3,085 | |||
| 01/08/2025 | 15:10:54,796 | 75 | 3,065 | |
| 75 | 3,065 | |||
| 75 | 3,065 | |||
| 01/08/2025 | 15:09:46,146 | 4 900 | 3,09 | |
| 4 900 | 3,09 | |||
| 4 900 | 3,09 | |||
| 01/08/2025 | 15:09:06,670 | 4 900 | 3,09 | |
| 4 900 | 3,09 | |||
| 4 900 | 3,09 | |||
| 01/08/2025 | 15:03:00,653 | 1 | 3,08 | |
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 01/08/2025 | 15:02:32,258 | 5 000 | 3,065 | |
| 5 000 | 3,065 | |||
| 5 000 | 3,065 | |||
| 01/08/2025 | 15:01:41,327 | 313 | 3,08 | |
| 313 | 3,08 | |||
| 313 | 3,08 | |||
| 01/08/2025 | 14:56:40,653 | 6 | 3,085 | |
| 6 | 3,085 | |||
| 6 | 3,085 | |||
| 01/08/2025 | 14:56:18,301 | 20 | 3,105 | |
| 20 | 3,105 | |||
| 20 | 3,105 | |||
| 01/08/2025 | 14:54:32,243 | 2 299 | 3,095 | |
| 2 299 | 3,095 | |||
| 2 299 | 3,095 | |||
| 01/08/2025 | 14:53:50,153 | 2 299 | 3,10 | |
| 2 299 | 3,10 | |||
| 2 299 | 3,10 | |||
| 01/08/2025 | 14:50:24,770 | 500 | 3,10 | |
| 500 | 3,10 | |||
| 500 | 3,10 | |||
| 01/08/2025 | 14:45:57,218 | 883 | 3,10 | |
| 883 | 3,10 | |||
| 883 | 3,10 | |||
| 01/08/2025 | 14:45:57,124 | 1 002 | 3,095 | |
| 1 002 | 3,095 | |||
| 1 002 | 3,095 | |||
| 01/08/2025 | 14:43:55,126 | 300 | 3,085 | |
| 300 | 3,085 | |||
| 300 | 3,085 | |||
| 01/08/2025 | 14:40:07,687 | 200 | 3,095 | |
| 200 | 3,095 | |||
| 200 | 3,095 | |||
| 01/08/2025 | 14:39:44,471 | 4 900 | 3,095 | |
| 4 900 | 3,095 | |||
| 4 900 | 3,095 | |||
| 01/08/2025 | 14:39:23,313 | 4 900 | 3,095 | |
| 4 900 | 3,095 | |||
| 4 900 | 3,095 | |||
| 01/08/2025 | 14:30:12,141 | 400 | 3,095 | |
| 400 | 3,095 | |||
| 400 | 3,095 | |||
| 01/08/2025 | 14:26:29,824 | 1 600 | 3,11 | |
| 1 000 | 3,11 | |||
| 600 | 3,11 | |||
| 1 600 | 3,11 | |||
| 01/08/2025 | 14:25:58,187 | 400 | 3,105 | |
| 400 | 3,105 | |||
| 400 | 3,105 | |||
| 01/08/2025 | 14:25:58,105 | 1 600 | 3,105 | |
| 1 600 | 3,105 | |||
| 1 600 | 3,105 | |||
| 01/08/2025 | 14:23:57,886 | 10 100 | 3,10 | |
| 7 100 | 3,10 | |||
| 10 100 | 3,10 | |||
| 3 000 | 3,10 | |||
| 01/08/2025 | 14:23:25,074 | 4 900 | 3,10 | |
| 4 900 | 3,10 | |||
| 4 900 | 3,10 | |||
| 01/08/2025 | 14:21:55,110 | 73 | 3,105 | |
| 73 | 3,105 | |||
| 73 | 3,105 | |||
| 01/08/2025 | 14:21:04,737 | 4 927 | 3,10 | |
| 4 900 | 3,10 | |||
| 27 | 3,10 | |||
| 4 927 | 3,10 | |||
| 01/08/2025 | 14:19:26,718 | 120 | 3,10 | |
| 120 | 3,10 | |||
| 120 | 3,10 | |||
| 01/08/2025 | 14:18:16,340 | 2 000 | 3,075 | |
| 2 000 | 3,075 | |||
| 2 000 | 3,075 | |||
| 01/08/2025 | 14:18:05,671 | 100 | 3,10 | |
| 100 | 3,10 | |||
| 100 | 3,10 | |||
| 01/08/2025 | 14:17:56,030 | 4 900 | 3,09 | |
| 4 900 | 3,09 | |||
| 4 900 | 3,09 | |||
| 01/08/2025 | 14:15:54,761 | 1 000 | 3,09 | |
| 250 | 3,09 | |||
| 750 | 3,09 | |||
| 1 000 | 3,09 | |||
| 01/08/2025 | 14:15:11,628 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 01/08/2025 | 14:15:10,621 | 32 | 3,075 | |
| 32 | 3,075 | |||
| 32 | 3,075 | |||
| 01/08/2025 | 14:10:13,019 | 49 | 3,075 | |
| 49 | 3,075 | |||
| 49 | 3,075 | |||
| 01/08/2025 | 13:44:03,644 | 500 | 3,065 | |
| 500 | 3,065 | |||
| 500 | 3,065 | |||
| 01/08/2025 | 13:42:08,440 | 5 000 | 3,065 | |
| 5 000 | 3,065 | |||
| 5 000 | 3,065 | |||
| 01/08/2025 | 13:41:25,742 | 4 900 | 3,06 | |
| 4 900 | 3,06 | |||
| 4 900 | 3,06 | |||
| 01/08/2025 | 13:34:44,099 | 4 900 | 3,065 | |
| 4 900 | 3,065 | |||
| 4 900 | 3,065 | |||
| 01/08/2025 | 13:25:45,210 | 1 100 | 3,055 | |
| 1 100 | 3,055 | |||
| 1 100 | 3,055 | |||
| 01/08/2025 | 13:23:10,100 | 4 900 | 3,055 | |
| 4 900 | 3,055 | |||
| 4 900 | 3,055 | |||
| 01/08/2025 | 13:21:44,046 | 4 000 | 3,055 | |
| 4 000 | 3,055 | |||
| 4 000 | 3,055 | |||
| 01/08/2025 | 13:20:50,443 | 15 | 3,04 | |
| 15 | 3,04 | |||
| 15 | 3,04 | |||
| 01/08/2025 | 13:16:02,996 | 1 000 | 3,035 | |
| 1 000 | 3,035 | |||
| 1 000 | 3,035 | |||
| 01/08/2025 | 13:12:54,285 | 5 | 3,05 | |
| 5 | 3,05 | |||
| 5 | 3,05 | |||
| 01/08/2025 | 13:12:03,518 | 65 | 3,05 | |
| 65 | 3,05 | |||
| 65 | 3,05 | |||
| 01/08/2025 | 13:08:12,589 | 1 000 | 3,035 | |
| 1 000 | 3,035 | |||
| 1 000 | 3,035 | |||
| 01/08/2025 | 13:06:31,235 | 250 | 3,065 | |
| 250 | 3,065 | |||
| 250 | 3,065 | |||
| 01/08/2025 | 13:05:46,056 | 5 000 | 3,045 | |
| 5 000 | 3,045 | |||
| 5 000 | 3,045 | |||
| 01/08/2025 | 13:00:09,462 | 17 | 3,065 | |
| 17 | 3,065 | |||
| 17 | 3,065 | |||
| 01/08/2025 | 12:52:51,791 | 200 | 3,06 | |
| 200 | 3,06 | |||
| 200 | 3,06 | |||
| 01/08/2025 | 12:51:35,638 | 2 200 | 3,045 | |
| 100 | 3,045 | |||
| 2 100 | 3,045 | |||
| 2 200 | 3,045 | |||
| 01/08/2025 | 12:41:04,986 | 5 | 3,05 | |
| 5 | 3,05 | |||
| 5 | 3,05 | |||
| 01/08/2025 | 12:36:30,063 | 1 | 3,055 | |
| 1 | 3,055 | |||
| 1 | 3,055 | |||
| 01/08/2025 | 12:36:28,737 | 6 916 | 3,06 | |
| 6 916 | 3,06 | |||
| 6 916 | 3,06 | |||
| 01/08/2025 | 12:35:20,163 | 3 083 | 3,065 | |
| 3 083 | 3,065 | |||
| 3 083 | 3,065 | |||
| 01/08/2025 | 12:32:09,456 | 3 | 3,065 | |
| 3 | 3,065 | |||
| 3 | 3,065 | |||
| 01/08/2025 | 12:31:34,844 | 33 | 3,08 | |
| 33 | 3,08 | |||
| 33 | 3,08 | |||
| 01/08/2025 | 12:26:37,639 | 120 | 3,085 | |
| 120 | 3,085 | |||
| 120 | 3,085 | |||
| 01/08/2025 | 12:24:39,288 | 180 | 3,085 | |
| 180 | 3,085 | |||
| 180 | 3,085 | |||
| 01/08/2025 | 12:20:07,365 | 320 | 3,09 | |
| 320 | 3,09 | |||
| 320 | 3,09 | |||
| 01/08/2025 | 12:19:12,424 | 1 000 | 3,065 | |
| 1 000 | 3,065 | |||
| 1 000 | 3,065 | |||
| 01/08/2025 | 12:10:29,541 | 13 | 3,075 | |
| 13 | 3,075 | |||
| 13 | 3,075 | |||
| 01/08/2025 | 12:09:17,765 | 1 500 | 3,065 | |
| 1 500 | 3,065 | |||
| 1 500 | 3,065 | |||
| 01/08/2025 | 12:07:13,626 | 1 850 | 3,065 | |
| 1 850 | 3,065 | |||
| 1 850 | 3,065 | |||
| 01/08/2025 | 12:05:24,199 | 1 000 | 3,065 | |
| 1 000 | 3,065 | |||
| 1 000 | 3,065 | |||
| 01/08/2025 | 12:04:51,001 | 200 | 3,065 | |
| 200 | 3,065 | |||
| 200 | 3,065 | |||
| 01/08/2025 | 12:01:36,359 | 4 600 | 3,065 | |
| 4 600 | 3,065 | |||
| 4 600 | 3,065 | |||
| 01/08/2025 | 12:00:38,526 | 13 | 3,07 | |
| 13 | 3,07 | |||
| 13 | 3,07 | |||
| 01/08/2025 | 12:00:04,165 | 1 593 | 3,075 | |
| 1 593 | 3,075 | |||
| 1 593 | 3,075 | |||
| 01/08/2025 | 11:59:54,645 | 33 | 3,075 | |
| 33 | 3,075 | |||
| 33 | 3,075 | |||
| 01/08/2025 | 11:53:42,290 | 500 | 3,075 | |
| 500 | 3,075 | |||
| 500 | 3,075 | |||
| 01/08/2025 | 11:53:28,627 | 1 000 | 3,065 | |
| 1 000 | 3,065 | |||
| 1 000 | 3,065 | |||
| 01/08/2025 | 11:53:15,810 | 3 100 | 3,065 | |
| 3 100 | 3,065 | |||
| 3 100 | 3,065 | |||
| 01/08/2025 | 11:52:41,749 | 600 | 3,065 | |
| 600 | 3,065 | |||
| 600 | 3,065 | |||
| 01/08/2025 | 11:47:24,925 | 800 | 3,055 | |
| 800 | 3,055 | |||
| 800 | 3,055 | |||
| 01/08/2025 | 11:42:40,473 | 250 | 3,05 | |
| 250 | 3,05 | |||
| 250 | 3,05 | |||
| 01/08/2025 | 11:36:56,270 | 1 360 | 3,06 | |
| 1 360 | 3,06 | |||
| 1 360 | 3,06 | |||
| 01/08/2025 | 11:36:50,655 | 1 350 | 3,065 | |
| 1 350 | 3,065 | |||
| 1 350 | 3,065 | |||
| 01/08/2025 | 11:36:44,783 | 1 350 | 3,065 | |
| 1 336 | 3,065 | |||
| 1 350 | 3,065 | |||
| 14 | 3,065 | |||
| 01/08/2025 | 11:26:30,521 | 1 312 | 3,06 | |
| 1 312 | 3,06 | |||
| 1 312 | 3,06 | |||
| 01/08/2025 | 11:26:30,456 | 1 312 | 3,065 | |
| 1 312 | 3,065 | |||
| 1 312 | 3,065 | |||
| 01/08/2025 | 11:25:13,715 | 1 312 | 3,065 | |
| 1 312 | 3,065 | |||
| 1 312 | 3,065 | |||
| 01/08/2025 | 11:25:09,929 | 1 064 | 3,065 | |
| 1 064 | 3,065 | |||
| 1 064 | 3,065 | |||
| 01/08/2025 | 11:25:09,709 | 1 312 | 3,065 | |
| 1 312 | 3,065 | |||
| 1 312 | 3,065 | |||
| 01/08/2025 | 11:25:09,524 | 1 312 | 3,065 | |
| 1 312 | 3,065 | |||
| 1 312 | 3,065 | |||
| 01/08/2025 | 11:25:00,841 | 1 312 | 3,065 | |
| 1 312 | 3,065 | |||
| 1 312 | 3,065 | |||
| 01/08/2025 | 11:24:40,502 | 140 | 3,065 | |
| 140 | 3,065 | |||
| 140 | 3,065 | |||
| 01/08/2025 | 11:24:34,051 | 760 | 3,065 | |
| 760 | 3,065 | |||
| 760 | 3,065 | |||
| 01/08/2025 | 11:24:31,722 | 200 | 3,065 | |
| 200 | 3,065 | |||
| 200 | 3,065 | |||
| 01/08/2025 | 11:24:31,314 | 125 | 3,065 | |
| 125 | 3,065 | |||
| 125 | 3,065 | |||
| 01/08/2025 | 11:22:57,580 | 2 | 3,075 | |
| 2 | 3,075 | |||
| 2 | 3,075 | |||
| 01/08/2025 | 11:21:49,539 | 109 | 3,08 | |
| 109 | 3,08 | |||
| 109 | 3,08 | |||
| 01/08/2025 | 11:20:46,201 | 10 | 3,085 | |
| 10 | 3,085 | |||
| 10 | 3,085 | |||
| 01/08/2025 | 11:18:24,379 | 200 | 3,085 | |
| 200 | 3,085 | |||
| 200 | 3,085 | |||
| 01/08/2025 | 11:15:04,829 | 2 000 | 3,075 | |
| 2 000 | 3,075 | |||
| 2 000 | 3,075 | |||
| 01/08/2025 | 11:10:43,910 | 2 000 | 3,07 | |
| 2 000 | 3,07 | |||
| 2 000 | 3,07 | |||
| 01/08/2025 | 11:00:47,735 | 1 | 3,065 | |
| 1 | 3,065 | |||
| 1 | 3,065 | |||
| 01/08/2025 | 11:00:33,948 | 3 | 3,065 | |
| 3 | 3,065 | |||
| 3 | 3,065 | |||
| 01/08/2025 | 10:58:59,794 | 3 633 | 3,085 | |
| 3 633 | 3,085 | |||
| 3 633 | 3,085 | |||
| 01/08/2025 | 10:58:33,367 | 4 900 | 3,085 | |
| 4 900 | 3,085 | |||
| 4 900 | 3,085 | |||
| 01/08/2025 | 10:56:59,539 | 1 000 | 3,095 | |
| 1 000 | 3,095 | |||
| 1 000 | 3,095 | |||
| 01/08/2025 | 10:56:46,377 | 4 900 | 3,085 | |
| 4 900 | 3,085 | |||
| 4 900 | 3,085 | |||
| 01/08/2025 | 10:56:44,701 | 4 900 | 3,085 | |
| 4 900 | 3,085 | |||
| 4 900 | 3,085 | |||
| 01/08/2025 | 10:56:33,472 | 4 900 | 3,085 | |
| 4 900 | 3,085 | |||
| 4 900 | 3,085 | |||
| 01/08/2025 | 10:56:29,945 | 4 900 | 3,085 | |
| 4 900 | 3,085 | |||
| 4 900 | 3,085 | |||
| 01/08/2025 | 10:56:03,589 | 4 900 | 3,085 | |
| 4 900 | 3,085 | |||
| 4 900 | 3,085 | |||
| 01/08/2025 | 10:56:03,152 | 2 000 | 3,095 | |
| 2 000 | 3,095 | |||
| 2 000 | 3,095 | |||
| 01/08/2025 | 10:54:03,643 | 4 000 | 3,09 | |
| 4 000 | 3,09 | |||
| 4 000 | 3,09 | |||
| 01/08/2025 | 10:49:52,291 | 2 | 3,095 | |
| 2 | 3,095 | |||
| 2 | 3,095 | |||
| 01/08/2025 | 10:45:05,784 | 1 000 | 3,08 | |
| 1 000 | 3,08 | |||
| 1 000 | 3,08 | |||
| 01/08/2025 | 10:42:23,204 | 30 | 3,115 | |
| 30 | 3,115 | |||
| 30 | 3,115 | |||
| 01/08/2025 | 10:38:09,258 | 1 500 | 3,095 | |
| 1 500 | 3,095 | |||
| 1 500 | 3,095 | |||
| 01/08/2025 | 10:36:47,698 | 3 000 | 3,095 | |
| 3 000 | 3,095 | |||
| 3 000 | 3,095 | |||
| 01/08/2025 | 10:36:34,074 | 100 | 3,085 | |
| 100 | 3,085 | |||
| 100 | 3,085 | |||
| 01/08/2025 | 10:34:24,006 | 150 | 3,085 | |
| 150 | 3,085 | |||
| 150 | 3,085 | |||
| 01/08/2025 | 10:32:37,866 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 01/08/2025 | 10:29:20,855 | 3 000 | 3,085 | |
| 3 000 | 3,085 | |||
| 3 000 | 3,085 | |||
| 01/08/2025 | 10:28:29,199 | 724 | 3,095 | |
| 724 | 3,095 | |||
| 724 | 3,095 | |||
| 01/08/2025 | 10:20:02,854 | 300 | 3,10 | |
| 300 | 3,10 | |||
| 300 | 3,10 | |||
| 01/08/2025 | 10:15:14,630 | 350 | 3,075 | |
| 239 | 3,075 | |||
| 350 | 3,075 | |||
| 111 | 3,075 | |||
| 01/08/2025 | 10:14:29,037 | 36 | 3,105 | |
| 36 | 3,105 | |||
| 36 | 3,105 | |||
| 01/08/2025 | 10:03:57,699 | 50 | 3,09 | |
| 50 | 3,09 | |||
| 50 | 3,09 | |||
| 01/08/2025 | 10:02:31,015 | 700 | 3,085 | |
| 700 | 3,085 | |||
| 700 | 3,085 | |||
| 01/08/2025 | 09:58:12,204 | 2 050 | 3,105 | |
| 2 050 | 3,105 | |||
| 2 050 | 3,105 | |||
| 01/08/2025 | 09:53:49,035 | 45 | 3,12 | |
| 45 | 3,12 | |||
| 12 | 3,12 | |||
| 33 | 3,12 | |||
| 01/08/2025 | 09:50:28,781 | 1 | 3,115 | |
| 1 | 3,115 | |||
| 1 | 3,115 | |||
| 01/08/2025 | 09:50:04,123 | 17 | 3,09 | |
| 17 | 3,09 | |||
| 17 | 3,09 | |||
| 01/08/2025 | 09:48:21,782 | 2 902 | 3,105 | |
| 2 902 | 3,105 | |||
| 2 902 | 3,105 | |||
| 01/08/2025 | 09:47:06,834 | 2 098 | 3,11 | |
| 2 098 | 3,11 | |||
| 2 098 | 3,11 | |||
| 01/08/2025 | 09:46:02,329 | 2 902 | 3,11 | |
| 2 902 | 3,11 | |||
| 2 902 | 3,11 | |||
| 01/08/2025 | 09:42:12,752 | 4 800 | 3,105 | |
| 4 800 | 3,105 | |||
| 4 800 | 3,105 | |||
| 01/08/2025 | 09:42:04,281 | 48 | 3,11 | |
| 48 | 3,11 | |||
| 48 | 3,11 | |||
| 01/08/2025 | 09:41:59,824 | 2 100 | 3,115 | |
| 2 100 | 3,115 | |||
| 2 100 | 3,115 | |||
| 01/08/2025 | 09:33:35,755 | 2 077 | 3,115 | |
| 2 077 | 3,115 | |||
| 2 077 | 3,115 | |||
| 01/08/2025 | 09:32:38,769 | 500 | 3,135 | |
| 500 | 3,135 | |||
| 500 | 3,135 | |||
| 01/08/2025 | 09:32:09,305 | 2 000 | 3,115 | |
| 2 000 | 3,115 | |||
| 2 000 | 3,115 | |||
| 01/08/2025 | 09:31:28,609 | 29 | 3,135 | |
| 29 | 3,135 | |||
| 29 | 3,135 | |||
| 01/08/2025 | 09:31:13,019 | 138 | 3,14 | |
| 138 | 3,14 | |||
| 138 | 3,14 | |||
| 01/08/2025 | 09:27:27,614 | 333 | 3,11 | |
| 333 | 3,11 | |||
| 333 | 3,11 | |||
| 01/08/2025 | 09:25:30,370 | 200 | 3,11 | |
| 200 | 3,11 | |||
| 200 | 3,11 | |||
| 01/08/2025 | 09:23:40,446 | 613 | 3,085 | |
| 613 | 3,085 | |||
| 613 | 3,085 | |||
| 01/08/2025 | 09:16:43,726 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 01/08/2025 | 09:16:39,455 | 1 500 | 3,085 | |
| 1 500 | 3,085 | |||
| 1 500 | 3,085 | |||
| 01/08/2025 | 09:16:32,557 | 1 | 3,10 | |
| 1 | 3,10 | |||
| 1 | 3,10 | |||
| 01/08/2025 | 09:15:40,541 | 1 | 3,08 | |
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 01/08/2025 | 09:08:58,926 | 400 | 3,095 | |
| 400 | 3,095 | |||
| 400 | 3,095 | |||
| 01/08/2025 | 09:04:57,943 | 10 | 3,11 | |
| 10 | 3,11 | |||
| 10 | 3,11 | |||
| 01/08/2025 | 09:04:00,403 | 3 400 | 3,11 | |
| 1 900 | 3,11 | |||
| 1 500 | 3,11 | |||
| 3 400 | 3,11 | |||
| 01/08/2025 | 09:03:56,201 | 1 500 | 3,105 | |
| 1 500 | 3,105 | |||
| 1 500 | 3,105 | |||
| 01/08/2025 | 09:02:30,545 | 8 | 3,105 | |
| 8 | 3,105 | |||
| 8 | 3,105 | |||
| 01/08/2025 | 08:54:00,788 | 300 | 3,035 | |
| 300 | 3,035 | |||
| 300 | 3,035 | |||
| 01/08/2025 | 08:50:41,980 | 500 | 3,085 | |
| 500 | 3,085 | |||
| 500 | 3,085 | |||
| 01/08/2025 | 08:50:25,747 | 30 | 3,035 | |
| 30 | 3,035 | |||
| 30 | 3,035 | |||
| 01/08/2025 | 08:48:02,332 | 1 500 | 3,05 | |
| 700 | 3,05 | |||
| 700 | 3,05 | |||
| 1 500 | 3,05 | |||
| 100 | 3,05 | |||
| 01/08/2025 | 08:48:02,290 | 150 | 3,045 | |
| 150 | 3,045 | |||
| 150 | 3,045 | |||
| 01/08/2025 | 08:46:29,221 | 25 | 3,05 | |
| 25 | 3,05 | |||
| 25 | 3,05 | |||
| 01/08/2025 | 08:46:27,364 | 125 | 3,06 | |
| 125 | 3,06 | |||
| 125 | 3,06 | |||
| 01/08/2025 | 08:43:37,431 | 3 | 3,035 | |
| 3 | 3,035 | |||
| 3 | 3,035 | |||
| 01/08/2025 | 08:43:31,376 | 6 | 3,085 | |
| 6 | 3,085 | |||
| 6 | 3,085 | |||
| 01/08/2025 | 08:37:18,562 | 400 | 3,065 | |
| 400 | 3,065 | |||
| 400 | 3,065 | |||
| 01/08/2025 | 08:37:01,480 | 301 | 3,065 | |
| 301 | 3,065 | |||
| 301 | 3,065 | |||
| 01/08/2025 | 08:35:42,513 | 65 | 3,085 | |
| 65 | 3,085 | |||
| 65 | 3,085 | |||
| 01/08/2025 | 08:23:27,614 | 400 | 3,065 | |
| 400 | 3,065 | |||
| 400 | 3,065 | |||
| 01/08/2025 | 08:21:10,673 | 1 000 | 3,065 | |
| 1 000 | 3,065 | |||
| 1 000 | 3,065 | |||
| 01/08/2025 | 08:20:31,492 | 7 | 3,09 | |
| 7 | 3,09 | |||
| 7 | 3,09 | |||
| 01/08/2025 | 08:15:54,822 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 01/08/2025 | 08:14:04,115 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 01/08/2025 | 08:12:32,651 | 1 122 | 3,055 | |
| 1 122 | 3,055 | |||
| 1 122 | 3,055 | |||
| 01/08/2025 | 08:12:26,300 | 1 158 | 3,06 | |
| 1 158 | 3,06 | |||
| 150 | 3,06 | |||
| 500 | 3,06 | |||
| 508 | 3,06 | |||
| 01/08/2025 | 08:12:16,334 | 1 012 | 3,065 | |
| 1 012 | 3,065 | |||
| 1 012 | 3,065 | |||
| 01/08/2025 | 08:12:16,250 | 1 708 | 3,065 | |
| 1 708 | 3,065 | |||
| 1 358 | 3,065 | |||
| 350 | 3,065 | |||
| 01/08/2025 | 08:11:37,567 | 322 | 3,11 | |
| 322 | 3,11 | |||
| 322 | 3,11 | |||
| 01/08/2025 | 08:04:45,451 | 109 | 3,115 | |
| 109 | 3,115 | |||
| 109 | 3,115 | |||
| 01/08/2025 | 08:02:54,858 | 3 | 3,065 | |
| 3 | 3,065 | |||
| 3 | 3,065 | |||
| 01/08/2025 | 08:02:25,983 | 1 | 3,115 | |
| 1 | 3,115 | |||
| 1 | 3,115 | |||
| 01/08/2025 | 08:02:24,971 | 316 | 3,115 | |
| 316 | 3,115 | |||
| 316 | 3,115 | |||
| 01/08/2025 | 08:01:00,354 | 4 | 3,115 | |
| 4 | 3,115 | |||
| 4 | 3,115 | |||
| 01/08/2025 | 08:00:57,125 | 48 | 3,115 | |
| 48 | 3,115 | |||
| 48 | 3,115 | |||
| 01/08/2025 | 08:00:56,220 | 13 | 3,115 | |
| 13 | 3,115 | |||
| 13 | 3,115 | |||
| 01/08/2025 | 07:51:43,797 | 100 | 3,115 | |
| 100 | 3,115 | |||
| 100 | 3,115 | |||
| 01/08/2025 | 07:38:48,317 | 161 | 3,065 | |
| 13 | 3,065 | |||
| 148 | 3,065 | |||
| 161 | 3,065 | |||
| 01/08/2025 | 07:30:09,608 | 100 | 3,075 | |
| 100 | 3,075 | |||
| 65 | 3,075 | |||
| 35 | 3,075 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00