Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

434

390

64.35

Date	Time	Volume	Order Volume	Price
18/07/2025	21:47:00.786	4		64.35
			4	64.35
			4	64.35
18/07/2025	21:42:37.479	5		64.37
			5	64.37
			5	64.37
18/07/2025	21:40:36.793	167		64.23
			60	64.23
			107	64.23
			167	64.23
18/07/2025	21:32:18.258	2		64.24
			2	64.24
			2	64.24
18/07/2025	21:17:14.290	500		64.38
			500	64.38
			500	64.38
18/07/2025	21:16:12.442	25		64.25
			25	64.25
			25	64.25
18/07/2025	20:55:11.063	15		64.35
			15	64.35
			15	64.35
18/07/2025	20:51:35.673	7		64.35
			7	64.35
			7	64.35
18/07/2025	20:37:43.657	150		64.30
			30	64.30
			20	64.30
			100	64.30
			150	64.30
18/07/2025	20:14:16.783	250		64.19
			50	64.19
			200	64.19
			250	64.19
18/07/2025	20:08:49.699	7		64.33
			7	64.33
			7	64.33
18/07/2025	20:05:13.969	81		64.20
			81	64.20
			81	64.20
18/07/2025	19:43:38.901	155		64.38
			20	64.38
			30	64.38
			105	64.38
			155	64.38
18/07/2025	19:32:34.407	1		64.35
			1	64.35
			1	64.35
18/07/2025	19:26:32.785	2		64.17
			2	64.17
			2	64.17
18/07/2025	19:19:50.388	1		64.15
			1	64.15
			1	64.15
18/07/2025	19:14:34.780	77		64.32
			77	64.32
			77	64.32
18/07/2025	19:13:05.364	344		64.16
			344	64.16
			294	64.16
			50	64.16
18/07/2025	19:10:38.884	1		64.25
			1	64.25
			1	64.25
18/07/2025	19:09:25.411	1		64.25
			1	64.25
			1	64.25
18/07/2025	19:08:47.471	56		64.26
			15	64.26
			56	64.26
			41	64.26
18/07/2025	19:03:08.700	3		64.11
			3	64.11
			3	64.11
18/07/2025	19:02:45.561	1		64.25
			1	64.25
			1	64.25
18/07/2025	19:02:19.699	3		64.25
			3	64.25
			3	64.25
18/07/2025	19:02:01.427	7		64.24
			7	64.24
			7	64.24
18/07/2025	19:01:07.846	4		64.27
			4	64.27
			4	64.27
18/07/2025	18:55:51.642	6		64.28
			6	64.28
			6	64.28
18/07/2025	18:55:39.532	7		64.28
			7	64.28
			7	64.28
18/07/2025	18:46:10.827	3		64.30
			3	64.30
			3	64.30
18/07/2025	18:45:18.796	3		64.29
			3	64.29
			3	64.29
18/07/2025	18:40:18.523	201		64.11
			201	64.11
			201	64.11
18/07/2025	18:36:21.982	2		64.20
			2	64.20
			2	64.20
18/07/2025	18:30:07.412	166		64.12
			166	64.12
			166	64.12
18/07/2025	18:28:15.732	32		64.27
			32	64.27
			32	64.27
18/07/2025	18:27:39.998	4		64.26
			4	64.26
			4	64.26
18/07/2025	18:18:43.607	2		64.15
			2	64.15
			2	64.15
18/07/2025	18:17:33.987	1		64.28
			1	64.28
			1	64.28
18/07/2025	18:16:40.762	4		64.16
			4	64.16
			4	64.16
18/07/2025	18:06:12.157	20		64.28
			20	64.28
			20	64.28
18/07/2025	18:04:39.187	3		64.15
			3	64.15
			3	64.15
18/07/2025	18:04:11.838	5		64.29
			5	64.29
			5	64.29
18/07/2025	18:02:30.841	81		64.15
			81	64.15
			81	64.15
18/07/2025	17:51:59.674	310		64.30
			310	64.30
			225	64.30
			85	64.30
18/07/2025	17:48:57.397	22		64.14
			22	64.14
			22	64.14
18/07/2025	17:43:15.152	181		64.10
			10	64.10
			171	64.10
			181	64.10
18/07/2025	17:36:04.137	3		64.23
			3	64.23
			3	64.23
18/07/2025	17:34:13.781	1		64.22
			1	64.22
			1	64.22
18/07/2025	17:27:49.915	1		64.17
			1	64.17
			1	64.17
18/07/2025	17:24:17.896	8		64.15
			8	64.15
			8	64.15
18/07/2025	17:23:56.868	9		64.15
			9	64.15
			9	64.15
18/07/2025	17:14:06.807	34		64.16
			34	64.16
			34	64.16
18/07/2025	17:12:52.883	77		64.16
			77	64.16
			77	64.16
18/07/2025	17:12:25.468	78		64.16
			78	64.16
			78	64.16
18/07/2025	17:11:30.105	552		64.20
			552	64.20
			552	64.20
18/07/2025	17:08:51.950	2		64.24
			2	64.24
			2	64.24
18/07/2025	17:08:35.748	8		64.23
			8	64.23
			8	64.23
18/07/2025	17:05:55.683	7		64.24
			7	64.24
			7	64.24
18/07/2025	17:04:18.139	155		64.22
			155	64.22
			155	64.22
18/07/2025	16:52:56.461	2		64.21
			2	64.21
			2	64.21
18/07/2025	16:48:45.300	13		64.15
			13	64.15
			13	64.15
18/07/2025	16:46:34.894	50		64.15
			50	64.15
			50	64.15
18/07/2025	16:42:34.410	15		64.16
			15	64.16
			15	64.16
18/07/2025	16:37:20.448	18		64.22
			18	64.22
			18	64.22
18/07/2025	16:34:47.187	9		64.21
			9	64.21
			9	64.21
18/07/2025	16:29:55.493	1		64.21
			1	64.21
			1	64.21
18/07/2025	16:29:08.928	5		64.20
			5	64.20
			5	64.20
18/07/2025	16:26:00.098	14		64.21
			14	64.21
			14	64.21
18/07/2025	16:21:55.807	715		64.24
			715	64.24
			715	64.24
18/07/2025	16:21:41.400	2 400		64.23
			2 400	64.23
			2 400	64.23
18/07/2025	16:12:46.368	3		64.21
			3	64.21
			3	64.21
18/07/2025	16:09:02.679	20		64.24
			20	64.24
			20	64.24
18/07/2025	16:07:01.209	140		64.22
			140	64.22
			140	64.22
18/07/2025	16:06:36.456	4		64.21
			4	64.21
			4	64.21
18/07/2025	16:05:52.999	1		64.22
			1	64.22
			1	64.22
18/07/2025	16:01:10.955	3		64.20
			3	64.20
			3	64.20
18/07/2025	16:00:13.220	2		64.21
			2	64.21
			2	64.21
18/07/2025	16:00:00.904	9		64.48
			9	64.48
			9	64.48
18/07/2025	15:54:07.696	16		64.23
			16	64.23
			16	64.23
18/07/2025	15:52:04.922	1		64.22
			1	64.22
			1	64.22
18/07/2025	15:49:09.255	8		64.23
			8	64.23
			8	64.23
18/07/2025	15:48:11.111	3		64.23
			3	64.23
			3	64.23
18/07/2025	15:45:21.481	1 540		64.20
			1 540	64.20
			1 540	64.20
18/07/2025	15:45:09.053	3		64.18
			3	64.18
			3	64.18
18/07/2025	15:45:01.317	1		64.20
			1	64.20
			1	64.20
18/07/2025	15:41:16.499	4		64.24
			4	64.24
			4	64.24
18/07/2025	15:40:45.229	8		64.24
			8	64.24
			8	64.24
18/07/2025	15:40:01.772	37		64.23
			37	64.23
			37	64.23
18/07/2025	15:36:10.626	2		64.17
			2	64.17
			2	64.17
18/07/2025	15:34:51.529	30		64.18
			30	64.18
			30	64.18
18/07/2025	15:30:35.576	15		64.27
			15	64.27
			15	64.27
18/07/2025	15:21:46.415	733		64.27
			733	64.27
			733	64.27
18/07/2025	15:21:21.161	1 481		64.27
			1 481	64.27
			1 481	64.27
18/07/2025	15:20:42.590	1 482		64.27
			1 482	64.27
			1 482	64.27
18/07/2025	15:20:04.559	1		64.26
			1	64.26
			1	64.26
18/07/2025	15:15:59.278	151		64.30
			151	64.30
			151	64.30
18/07/2025	15:15:50.971	1		64.30
			1	64.30
			1	64.30
18/07/2025	15:09:53.728	1 481		64.31
			1 481	64.31
			1 481	64.31
18/07/2025	15:07:04.631	109		64.30
			109	64.30
			109	64.30
18/07/2025	15:06:54.701	12		64.30
			12	64.30
			12	64.30
18/07/2025	15:04:53.020	250		64.28
			250	64.28
			250	64.28
18/07/2025	15:03:37.154	62		64.27
			62	64.27
			62	64.27
18/07/2025	14:50:48.736	150		64.26
			150	64.26
			150	64.26
18/07/2025	14:43:30.340	78		64.24
			78	64.24
			78	64.24
18/07/2025	14:43:25.347	10		64.23
			10	64.23
			10	64.23
18/07/2025	14:41:35.590	60		64.26
			60	64.26
			60	64.26
18/07/2025	14:40:22.218	160		64.26
			160	64.26
			160	64.26
18/07/2025	14:29:21.302	1		64.27
			1	64.27
			1	64.27
18/07/2025	14:26:01.337	30		64.23
			30	64.23
			30	64.23
18/07/2025	14:25:00.632	155		64.24
			155	64.24
			155	64.24
18/07/2025	14:21:14.086	7		64.23
			7	64.23
			7	64.23
18/07/2025	14:20:16.746	35		64.23
			35	64.23
			35	64.23
18/07/2025	14:18:04.980	1		64.22
			1	64.22
			1	64.22
18/07/2025	14:11:40.093	32		64.22
			32	64.22
			32	64.22
18/07/2025	14:07:33.229	15		64.23
			15	64.23
			15	64.23
18/07/2025	14:05:24.885	1		64.22
			1	64.22
			1	64.22
18/07/2025	14:03:42.923	1		64.21
			1	64.21
			1	64.21
18/07/2025	14:00:02.368	1		64.22
			1	64.22
			1	64.22
18/07/2025	14:00:00.764	2		64.23
			2	64.23
			2	64.23
18/07/2025	13:57:19.031	32		64.24
			32	64.24
			32	64.24
18/07/2025	13:56:41.439	8		64.24
			8	64.24
			8	64.24
18/07/2025	13:52:03.977	2		64.24
			2	64.24
			2	64.24
18/07/2025	13:45:39.271	17		64.20
			17	64.20
			17	64.20
18/07/2025	13:40:34.621	21		64.18
			21	64.18
			21	64.18
18/07/2025	13:38:42.201	16		64.19
			16	64.19
			16	64.19
18/07/2025	13:38:21.444	100		64.18
			100	64.18
			100	64.18
18/07/2025	13:37:26.539	500		64.19
			500	64.19
			500	64.19
18/07/2025	13:33:14.848	14		64.20
			14	64.20
			14	64.20
18/07/2025	13:30:18.113	150		64.21
			150	64.21
			150	64.21
18/07/2025	13:22:21.502	8		64.20
			8	64.20
			8	64.20
18/07/2025	13:18:09.117	8		64.21
			8	64.21
			8	64.21
18/07/2025	13:17:42.152	4		64.22
			4	64.22
			4	64.22
18/07/2025	13:16:29.190	1		64.21
			1	64.21
			1	64.21
18/07/2025	13:15:39.891	3		64.20
			3	64.20
			3	64.20
18/07/2025	13:15:11.511	1		64.20
			1	64.20
			1	64.20
18/07/2025	13:12:49.612	160		64.22
			160	64.22
			160	64.22
18/07/2025	13:10:10.174	1		64.26
			1	64.26
			1	64.26
18/07/2025	13:08:02.672	27		64.21
			27	64.21
			27	64.21
18/07/2025	13:03:08.210	2		64.24
			2	64.24
			2	64.24
18/07/2025	12:56:25.562	10		64.25
			10	64.25
			10	64.25
18/07/2025	12:54:55.599	31		64.26
			31	64.26
			31	64.26
18/07/2025	12:54:18.554	19		64.25
			19	64.25
			19	64.25
18/07/2025	12:52:58.507	15		64.26
			15	64.26
			15	64.26
18/07/2025	12:50:38.372	15		64.25
			15	64.25
			15	64.25
18/07/2025	12:48:00.666	15		64.24
			15	64.24
			15	64.24
18/07/2025	12:48:00.051	1		64.24
			1	64.24
			1	64.24
18/07/2025	12:36:17.566	16		64.26
			16	64.26
			16	64.26
18/07/2025	12:34:42.141	50		64.25
			50	64.25
			50	64.25
18/07/2025	12:34:09.725	5		64.26
			5	64.26
			5	64.26
18/07/2025	12:33:53.498	500		64.27
			500	64.27
			500	64.27
18/07/2025	12:29:21.705	39		64.29
			39	64.29
			39	64.29
18/07/2025	12:27:41.774	291		64.28
			291	64.28
			291	64.28
18/07/2025	12:26:17.900	2		64.30
			2	64.30
			2	64.30
18/07/2025	12:25:59.267	20		64.30
			20	64.30
			20	64.30
18/07/2025	12:25:54.831	155		64.30
			155	64.30
			155	64.30
18/07/2025	12:21:06.183	60		64.31
			60	64.31
			60	64.31
18/07/2025	12:19:15.141	70		64.31
			70	64.31
			70	64.31
18/07/2025	12:19:13.834	13		64.31
			13	64.31
			13	64.31
18/07/2025	12:18:30.249	50		64.33
			50	64.33
			50	64.33
18/07/2025	12:17:16.324	33		64.33
			33	64.33
			33	64.33
18/07/2025	12:16:08.622	160		64.33
			160	64.33
			160	64.33
18/07/2025	12:15:40.906	1		64.34
			1	64.34
			1	64.34
18/07/2025	12:13:56.755	10		64.35
			10	64.35
			10	64.35
18/07/2025	12:11:42.497	47		64.34
			47	64.34
			47	64.34
18/07/2025	12:07:08.888	3		64.35
			3	64.35
			3	64.35
18/07/2025	12:06:15.332	12		64.34
			12	64.34
			12	64.34
18/07/2025	12:06:04.067	1		64.36
			1	64.36
			1	64.36
18/07/2025	12:03:02.401	9		64.36
			9	64.36
			9	64.36
18/07/2025	11:52:56.190	5		64.37
			5	64.37
			5	64.37
18/07/2025	11:52:32.740	1		64.36
			1	64.36
			1	64.36
18/07/2025	11:50:51.990	1		64.35
			1	64.35
			1	64.35
18/07/2025	11:49:06.222	1		64.36
			1	64.36
			1	64.36
18/07/2025	11:48:26.866	160		64.33
			160	64.33
			160	64.33
18/07/2025	11:44:19.034	60		64.34
			60	64.34
			60	64.34
18/07/2025	11:43:36.067	17		64.34
			17	64.34
			17	64.34
18/07/2025	11:41:16.636	125		64.33
			125	64.33
			125	64.33
18/07/2025	11:38:41.821	5		64.34
			5	64.34
			5	64.34
18/07/2025	11:37:37.640	1		64.35
			1	64.35
			1	64.35
18/07/2025	11:34:41.333	1		64.35
			1	64.35
			1	64.35
18/07/2025	11:34:21.138	2		64.35
			2	64.35
			2	64.35
18/07/2025	11:29:44.898	5		64.35
			5	64.35
			5	64.35
18/07/2025	11:28:51.611	20		64.35
			20	64.35
			20	64.35
18/07/2025	11:26:30.988	1		64.34
			1	64.34
			1	64.34
18/07/2025	11:26:15.989	38		64.35
			38	64.35
			38	64.35
18/07/2025	11:26:04.924	2		64.34
			2	64.34
			2	64.34
18/07/2025	11:23:28.886	16		64.34
			16	64.34
			16	64.34
18/07/2025	11:22:46.810	1		64.35
			1	64.35
			1	64.35
18/07/2025	11:19:56.008	10		64.35
			10	64.35
			10	64.35
18/07/2025	11:17:54.408	4		64.35
			4	64.35
			4	64.35
18/07/2025	11:13:01.762	2		64.34
			2	64.34
			2	64.34
18/07/2025	11:05:43.002	2		64.35
			2	64.35
			2	64.35
18/07/2025	11:03:18.599	70		64.35
			70	64.35
			70	64.35
18/07/2025	11:00:04.963	5		64.35
			5	64.35
			5	64.35
18/07/2025	11:00:04.862	5		64.36
			5	64.36
			5	64.36
18/07/2025	10:52:02.912	233		64.34
			233	64.34
			233	64.34
18/07/2025	10:49:15.945	156		64.32
			156	64.32
			156	64.32
18/07/2025	10:46:03.654	5		64.33
			5	64.33
			5	64.33
18/07/2025	10:44:44.550	25		64.33
			25	64.33
			25	64.33
18/07/2025	10:43:27.926	4		64.33
			4	64.33
			4	64.33
18/07/2025	10:40:09.602	40		64.33
			40	64.33
			40	64.33
18/07/2025	10:38:06.677	100		64.32
			100	64.32
			100	64.32
18/07/2025	10:28:03.586	20		64.34
			20	64.34
			20	64.34
18/07/2025	10:22:34.384	150		64.34
			150	64.34
			150	64.34
18/07/2025	10:19:23.622	1		64.35
			1	64.35
			1	64.35
18/07/2025	10:19:08.224	40		64.34
			40	64.34
			40	64.34
18/07/2025	10:17:08.469	8		64.34
			8	64.34
			8	64.34
18/07/2025	10:17:04.356	150		64.34
			150	64.34
			150	64.34
18/07/2025	10:12:55.158	3		64.34
			3	64.34
			3	64.34
18/07/2025	10:10:25.951	120		64.32
			120	64.32
			120	64.32
18/07/2025	10:08:01.677	1		64.32
			1	64.32
			1	64.32
18/07/2025	10:04:54.406	20		64.34
			20	64.34
			20	64.34
18/07/2025	10:04:22.355	1		64.34
			1	64.34
			1	64.34
18/07/2025	10:03:15.789	50		64.34
			50	64.34
			50	64.34
18/07/2025	10:02:55.367	8		64.34
			8	64.34
			8	64.34
18/07/2025	10:01:57.347	100		64.34
			100	64.34
			100	64.34
18/07/2025	10:01:18.665	1		64.36
			1	64.36
			1	64.36
18/07/2025	10:00:10.505	1		64.37
			1	64.37
			1	64.37
18/07/2025	10:00:10.435	1		64.37
			1	64.37
			1	64.37
18/07/2025	10:00:06.668	1		64.37
			1	64.37
			1	64.37
18/07/2025	10:00:04.884	1		64.36
			1	64.36
			1	64.36
18/07/2025	10:00:04.573	1		64.36
			1	64.36
			1	64.36
18/07/2025	10:00:02.758	1		64.36
			1	64.36
			1	64.36
18/07/2025	09:59:25.007	154		64.37
			154	64.37
			154	64.37
18/07/2025	09:56:53.952	20		64.39
			20	64.39
			20	64.39
18/07/2025	09:56:38.467	2		64.39
			2	64.39
			2	64.39
18/07/2025	09:54:49.595	30		64.40
			30	64.40
			30	64.40
18/07/2025	09:54:47.665	15		64.40
			15	64.40
			15	64.40
18/07/2025	09:53:18.427	5		64.40
			5	64.40
			5	64.40
18/07/2025	09:52:03.766	166		64.40
			166	64.40
			166	64.40
18/07/2025	09:51:53.403	4		64.40
			4	64.40
			4	64.40
18/07/2025	09:50:40.368	1		64.37
			1	64.37
			1	64.37
18/07/2025	09:49:56.592	15		64.39
			15	64.39
			15	64.39
18/07/2025	09:48:53.826	2		64.39
			2	64.39
			2	64.39
18/07/2025	09:48:29.046	20		64.39
			20	64.39
			20	64.39
18/07/2025	09:48:21.694	4		64.39
			4	64.39
			4	64.39
18/07/2025	09:45:47.011	15		64.39
			15	64.39
			15	64.39
18/07/2025	09:43:50.710	9		64.37
			9	64.37
			9	64.37
18/07/2025	09:42:20.589	135		64.37
			135	64.37
			135	64.37
18/07/2025	09:41:03.550	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:40:38.146	1		64.37
			1	64.37
			1	64.37
18/07/2025	09:40:32.666	1		64.36
			1	64.36
			1	64.36
18/07/2025	09:40:19.817	61		64.37
			61	64.37
			61	64.37
18/07/2025	09:40:07.778	12		64.38
			12	64.38
			12	64.38
18/07/2025	09:36:17.766	4		64.36
			4	64.36
			4	64.36
18/07/2025	09:30:13.978	2		64.37
			2	64.37
			2	64.37
18/07/2025	09:29:38.668	3		64.37
			3	64.37
			3	64.37
18/07/2025	09:29:15.524	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:29:11.600	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:29:03.854	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:28:38.016	5		64.37
			5	64.37
			5	64.37
18/07/2025	09:28:36.497	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:28:34.889	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:28:32.273	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:28:11.847	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:28:08.227	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:28:07.919	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:28:02.388	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:27:38.747	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:27:38.359	3		64.38
			3	64.38
			3	64.38
18/07/2025	09:27:16.379	20		64.39
			20	64.39
			20	64.39
18/07/2025	09:27:05.643	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:27:02.518	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:26:44.705	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:26:38.376	6		64.37
			6	64.37
			6	64.37
18/07/2025	09:26:36.354	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:26:33.440	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:26:33.144	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:26:14.318	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:26:08.796	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:26:05.578	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:25:34.592	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:25:32.580	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:25:07.358	16		64.38
			16	64.38
			16	64.38
18/07/2025	09:23:38.353	3		64.37
			3	64.37
			3	64.37
18/07/2025	09:23:08.998	7		64.38
			7	64.38
			7	64.38
18/07/2025	09:23:02.450	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:22:38.512	3		64.37
			3	64.37
			3	64.37
18/07/2025	09:22:35.388	2		64.38
			2	64.38
			2	64.38
18/07/2025	09:22:32.678	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:22:13.757	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:22:05.903	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:21:38.831	2		64.39
			2	64.39
			2	64.39
18/07/2025	09:21:08.357	6		64.38
			6	64.38
			6	64.38
18/07/2025	09:21:03.328	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:21:02.919	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:21:02.121	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:20:42.197	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:20:39.984	2		64.39
			2	64.39
			2	64.39
18/07/2025	09:20:12.317	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:20:10.703	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:20:02.351	2		64.39
			2	64.39
			2	64.39
18/07/2025	09:19:38.316	4		64.38
			4	64.38
			4	64.38
18/07/2025	09:19:33.686	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:19:32.786	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:19:05.919	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:19:05.718	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:19:03.250	70		64.37
			70	64.37
			70	64.37
18/07/2025	09:18:37.446	1		64.37
			1	64.37
			1	64.37
18/07/2025	09:17:38.802	6		64.37
			6	64.37
			6	64.37
18/07/2025	09:17:32.967	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:17:32.370	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:17:15.651	1		64.37
			1	64.37
			1	64.37
18/07/2025	09:17:09.413	1		64.37
			1	64.37
			1	64.37
18/07/2025	09:16:43.453	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:16:34.602	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:16:11.661	1		64.36
			1	64.36
			1	64.36
18/07/2025	09:16:08.546	3		64.35
			3	64.35
			3	64.35
18/07/2025	09:16:04.313	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:16:03.105	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:15:39.772	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:15:38.266	4		64.37
			4	64.37
			4	64.37
18/07/2025	09:15:33.230	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:15:05.262	1		64.38
			1	64.38
			1	64.38
18/07/2025	09:14:02.878	1		64.37
			1	64.37
			1	64.37
18/07/2025	09:13:40.440	1		64.37
			1	64.37
			1	64.37
18/07/2025	09:13:39.135	1		64.37
			1	64.37
			1	64.37
18/07/2025	09:13:38.839	3		64.36
			3	64.36
			3	64.36
18/07/2025	09:13:10.663	1		64.37
			1	64.37
			1	64.37
18/07/2025	09:13:09.873	1		64.37
			1	64.37
			1	64.37
18/07/2025	09:12:45.576	13		64.36
			13	64.36
			13	64.36
18/07/2025	09:12:44.297	16		64.37
			16	64.37
			16	64.37
18/07/2025	09:12:08.788	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:12:08.486	3		64.38
			3	64.38
			3	64.38
18/07/2025	09:11:36.687	2		64.39
			2	64.39
			2	64.39
18/07/2025	09:11:05.843	10		64.38
			10	64.38
			10	64.38
18/07/2025	09:11:04.797	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:10:52.597	16		64.39
			16	64.39
			16	64.39
18/07/2025	09:10:36.120	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:10:35.316	1		64.39
			1	64.39
			1	64.39
18/07/2025	09:09:38.768	3		64.39
			3	64.39
			3	64.39
18/07/2025	09:09:32.944	1		64.40
			1	64.40
			1	64.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.5802 / Ask: 103.70
Volume: 21 863
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice