Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

434

390

64,35

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	21:47:00,786	4		64,35
			4	64,35
			4	64,35
18/07/2025	21:42:37,479	5		64,37
			5	64,37
			5	64,37
18/07/2025	21:40:36,793	167		64,23
			60	64,23
			107	64,23
			167	64,23
18/07/2025	21:32:18,258	2		64,24
			2	64,24
			2	64,24
18/07/2025	21:17:14,290	500		64,38
			500	64,38
			500	64,38
18/07/2025	21:16:12,442	25		64,25
			25	64,25
			25	64,25
18/07/2025	20:55:11,063	15		64,35
			15	64,35
			15	64,35
18/07/2025	20:51:35,673	7		64,35
			7	64,35
			7	64,35
18/07/2025	20:37:43,657	150		64,30
			30	64,30
			20	64,30
			100	64,30
			150	64,30
18/07/2025	20:14:16,783	250		64,19
			50	64,19
			200	64,19
			250	64,19
18/07/2025	20:08:49,699	7		64,33
			7	64,33
			7	64,33
18/07/2025	20:05:13,969	81		64,20
			81	64,20
			81	64,20
18/07/2025	19:43:38,901	155		64,38
			20	64,38
			30	64,38
			105	64,38
			155	64,38
18/07/2025	19:32:34,407	1		64,35
			1	64,35
			1	64,35
18/07/2025	19:26:32,785	2		64,17
			2	64,17
			2	64,17
18/07/2025	19:19:50,388	1		64,15
			1	64,15
			1	64,15
18/07/2025	19:14:34,780	77		64,32
			77	64,32
			77	64,32
18/07/2025	19:13:05,364	344		64,16
			344	64,16
			294	64,16
			50	64,16
18/07/2025	19:10:38,884	1		64,25
			1	64,25
			1	64,25
18/07/2025	19:09:25,411	1		64,25
			1	64,25
			1	64,25
18/07/2025	19:08:47,471	56		64,26
			15	64,26
			56	64,26
			41	64,26
18/07/2025	19:03:08,700	3		64,11
			3	64,11
			3	64,11
18/07/2025	19:02:45,561	1		64,25
			1	64,25
			1	64,25
18/07/2025	19:02:19,699	3		64,25
			3	64,25
			3	64,25
18/07/2025	19:02:01,427	7		64,24
			7	64,24
			7	64,24
18/07/2025	19:01:07,846	4		64,27
			4	64,27
			4	64,27
18/07/2025	18:55:51,642	6		64,28
			6	64,28
			6	64,28
18/07/2025	18:55:39,532	7		64,28
			7	64,28
			7	64,28
18/07/2025	18:46:10,827	3		64,30
			3	64,30
			3	64,30
18/07/2025	18:45:18,796	3		64,29
			3	64,29
			3	64,29
18/07/2025	18:40:18,523	201		64,11
			201	64,11
			201	64,11
18/07/2025	18:36:21,982	2		64,20
			2	64,20
			2	64,20
18/07/2025	18:30:07,412	166		64,12
			166	64,12
			166	64,12
18/07/2025	18:28:15,732	32		64,27
			32	64,27
			32	64,27
18/07/2025	18:27:39,998	4		64,26
			4	64,26
			4	64,26
18/07/2025	18:18:43,607	2		64,15
			2	64,15
			2	64,15
18/07/2025	18:17:33,987	1		64,28
			1	64,28
			1	64,28
18/07/2025	18:16:40,762	4		64,16
			4	64,16
			4	64,16
18/07/2025	18:06:12,157	20		64,28
			20	64,28
			20	64,28
18/07/2025	18:04:39,187	3		64,15
			3	64,15
			3	64,15
18/07/2025	18:04:11,838	5		64,29
			5	64,29
			5	64,29
18/07/2025	18:02:30,841	81		64,15
			81	64,15
			81	64,15
18/07/2025	17:51:59,674	310		64,30
			310	64,30
			225	64,30
			85	64,30
18/07/2025	17:48:57,397	22		64,14
			22	64,14
			22	64,14
18/07/2025	17:43:15,152	181		64,10
			10	64,10
			171	64,10
			181	64,10
18/07/2025	17:36:04,137	3		64,23
			3	64,23
			3	64,23
18/07/2025	17:34:13,781	1		64,22
			1	64,22
			1	64,22
18/07/2025	17:27:49,915	1		64,17
			1	64,17
			1	64,17
18/07/2025	17:24:17,896	8		64,15
			8	64,15
			8	64,15
18/07/2025	17:23:56,868	9		64,15
			9	64,15
			9	64,15
18/07/2025	17:14:06,807	34		64,16
			34	64,16
			34	64,16
18/07/2025	17:12:52,883	77		64,16
			77	64,16
			77	64,16
18/07/2025	17:12:25,468	78		64,16
			78	64,16
			78	64,16
18/07/2025	17:11:30,105	552		64,20
			552	64,20
			552	64,20
18/07/2025	17:08:51,950	2		64,24
			2	64,24
			2	64,24
18/07/2025	17:08:35,748	8		64,23
			8	64,23
			8	64,23
18/07/2025	17:05:55,683	7		64,24
			7	64,24
			7	64,24
18/07/2025	17:04:18,139	155		64,22
			155	64,22
			155	64,22
18/07/2025	16:52:56,461	2		64,21
			2	64,21
			2	64,21
18/07/2025	16:48:45,300	13		64,15
			13	64,15
			13	64,15
18/07/2025	16:46:34,894	50		64,15
			50	64,15
			50	64,15
18/07/2025	16:42:34,410	15		64,16
			15	64,16
			15	64,16
18/07/2025	16:37:20,448	18		64,22
			18	64,22
			18	64,22
18/07/2025	16:34:47,187	9		64,21
			9	64,21
			9	64,21
18/07/2025	16:29:55,493	1		64,21
			1	64,21
			1	64,21
18/07/2025	16:29:08,928	5		64,20
			5	64,20
			5	64,20
18/07/2025	16:26:00,098	14		64,21
			14	64,21
			14	64,21
18/07/2025	16:21:55,807	715		64,24
			715	64,24
			715	64,24
18/07/2025	16:21:41,400	2 400		64,23
			2 400	64,23
			2 400	64,23
18/07/2025	16:12:46,368	3		64,21
			3	64,21
			3	64,21
18/07/2025	16:09:02,679	20		64,24
			20	64,24
			20	64,24
18/07/2025	16:07:01,209	140		64,22
			140	64,22
			140	64,22
18/07/2025	16:06:36,456	4		64,21
			4	64,21
			4	64,21
18/07/2025	16:05:52,999	1		64,22
			1	64,22
			1	64,22
18/07/2025	16:01:10,955	3		64,20
			3	64,20
			3	64,20
18/07/2025	16:00:13,220	2		64,21
			2	64,21
			2	64,21
18/07/2025	16:00:00,904	9		64,48
			9	64,48
			9	64,48
18/07/2025	15:54:07,696	16		64,23
			16	64,23
			16	64,23
18/07/2025	15:52:04,922	1		64,22
			1	64,22
			1	64,22
18/07/2025	15:49:09,255	8		64,23
			8	64,23
			8	64,23
18/07/2025	15:48:11,111	3		64,23
			3	64,23
			3	64,23
18/07/2025	15:45:21,481	1 540		64,20
			1 540	64,20
			1 540	64,20
18/07/2025	15:45:09,053	3		64,18
			3	64,18
			3	64,18
18/07/2025	15:45:01,317	1		64,20
			1	64,20
			1	64,20
18/07/2025	15:41:16,499	4		64,24
			4	64,24
			4	64,24
18/07/2025	15:40:45,229	8		64,24
			8	64,24
			8	64,24
18/07/2025	15:40:01,772	37		64,23
			37	64,23
			37	64,23
18/07/2025	15:36:10,626	2		64,17
			2	64,17
			2	64,17
18/07/2025	15:34:51,529	30		64,18
			30	64,18
			30	64,18
18/07/2025	15:30:35,576	15		64,27
			15	64,27
			15	64,27
18/07/2025	15:21:46,415	733		64,27
			733	64,27
			733	64,27
18/07/2025	15:21:21,161	1 481		64,27
			1 481	64,27
			1 481	64,27
18/07/2025	15:20:42,590	1 482		64,27
			1 482	64,27
			1 482	64,27
18/07/2025	15:20:04,559	1		64,26
			1	64,26
			1	64,26
18/07/2025	15:15:59,278	151		64,30
			151	64,30
			151	64,30
18/07/2025	15:15:50,971	1		64,30
			1	64,30
			1	64,30
18/07/2025	15:09:53,728	1 481		64,31
			1 481	64,31
			1 481	64,31
18/07/2025	15:07:04,631	109		64,30
			109	64,30
			109	64,30
18/07/2025	15:06:54,701	12		64,30
			12	64,30
			12	64,30
18/07/2025	15:04:53,020	250		64,28
			250	64,28
			250	64,28
18/07/2025	15:03:37,154	62		64,27
			62	64,27
			62	64,27
18/07/2025	14:50:48,736	150		64,26
			150	64,26
			150	64,26
18/07/2025	14:43:30,340	78		64,24
			78	64,24
			78	64,24
18/07/2025	14:43:25,347	10		64,23
			10	64,23
			10	64,23
18/07/2025	14:41:35,590	60		64,26
			60	64,26
			60	64,26
18/07/2025	14:40:22,218	160		64,26
			160	64,26
			160	64,26
18/07/2025	14:29:21,302	1		64,27
			1	64,27
			1	64,27
18/07/2025	14:26:01,337	30		64,23
			30	64,23
			30	64,23
18/07/2025	14:25:00,632	155		64,24
			155	64,24
			155	64,24
18/07/2025	14:21:14,086	7		64,23
			7	64,23
			7	64,23
18/07/2025	14:20:16,746	35		64,23
			35	64,23
			35	64,23
18/07/2025	14:18:04,980	1		64,22
			1	64,22
			1	64,22
18/07/2025	14:11:40,093	32		64,22
			32	64,22
			32	64,22
18/07/2025	14:07:33,229	15		64,23
			15	64,23
			15	64,23
18/07/2025	14:05:24,885	1		64,22
			1	64,22
			1	64,22
18/07/2025	14:03:42,923	1		64,21
			1	64,21
			1	64,21
18/07/2025	14:00:02,368	1		64,22
			1	64,22
			1	64,22
18/07/2025	14:00:00,764	2		64,23
			2	64,23
			2	64,23
18/07/2025	13:57:19,031	32		64,24
			32	64,24
			32	64,24
18/07/2025	13:56:41,439	8		64,24
			8	64,24
			8	64,24
18/07/2025	13:52:03,977	2		64,24
			2	64,24
			2	64,24
18/07/2025	13:45:39,271	17		64,20
			17	64,20
			17	64,20
18/07/2025	13:40:34,621	21		64,18
			21	64,18
			21	64,18
18/07/2025	13:38:42,201	16		64,19
			16	64,19
			16	64,19
18/07/2025	13:38:21,444	100		64,18
			100	64,18
			100	64,18
18/07/2025	13:37:26,539	500		64,19
			500	64,19
			500	64,19
18/07/2025	13:33:14,848	14		64,20
			14	64,20
			14	64,20
18/07/2025	13:30:18,113	150		64,21
			150	64,21
			150	64,21
18/07/2025	13:22:21,502	8		64,20
			8	64,20
			8	64,20
18/07/2025	13:18:09,117	8		64,21
			8	64,21
			8	64,21
18/07/2025	13:17:42,152	4		64,22
			4	64,22
			4	64,22
18/07/2025	13:16:29,190	1		64,21
			1	64,21
			1	64,21
18/07/2025	13:15:39,891	3		64,20
			3	64,20
			3	64,20
18/07/2025	13:15:11,511	1		64,20
			1	64,20
			1	64,20
18/07/2025	13:12:49,612	160		64,22
			160	64,22
			160	64,22
18/07/2025	13:10:10,174	1		64,26
			1	64,26
			1	64,26
18/07/2025	13:08:02,672	27		64,21
			27	64,21
			27	64,21
18/07/2025	13:03:08,210	2		64,24
			2	64,24
			2	64,24
18/07/2025	12:56:25,562	10		64,25
			10	64,25
			10	64,25
18/07/2025	12:54:55,599	31		64,26
			31	64,26
			31	64,26
18/07/2025	12:54:18,554	19		64,25
			19	64,25
			19	64,25
18/07/2025	12:52:58,507	15		64,26
			15	64,26
			15	64,26
18/07/2025	12:50:38,372	15		64,25
			15	64,25
			15	64,25
18/07/2025	12:48:00,666	15		64,24
			15	64,24
			15	64,24
18/07/2025	12:48:00,051	1		64,24
			1	64,24
			1	64,24
18/07/2025	12:36:17,566	16		64,26
			16	64,26
			16	64,26
18/07/2025	12:34:42,141	50		64,25
			50	64,25
			50	64,25
18/07/2025	12:34:09,725	5		64,26
			5	64,26
			5	64,26
18/07/2025	12:33:53,498	500		64,27
			500	64,27
			500	64,27
18/07/2025	12:29:21,705	39		64,29
			39	64,29
			39	64,29
18/07/2025	12:27:41,774	291		64,28
			291	64,28
			291	64,28
18/07/2025	12:26:17,900	2		64,30
			2	64,30
			2	64,30
18/07/2025	12:25:59,267	20		64,30
			20	64,30
			20	64,30
18/07/2025	12:25:54,831	155		64,30
			155	64,30
			155	64,30
18/07/2025	12:21:06,183	60		64,31
			60	64,31
			60	64,31
18/07/2025	12:19:15,141	70		64,31
			70	64,31
			70	64,31
18/07/2025	12:19:13,834	13		64,31
			13	64,31
			13	64,31
18/07/2025	12:18:30,249	50		64,33
			50	64,33
			50	64,33
18/07/2025	12:17:16,324	33		64,33
			33	64,33
			33	64,33
18/07/2025	12:16:08,622	160		64,33
			160	64,33
			160	64,33
18/07/2025	12:15:40,906	1		64,34
			1	64,34
			1	64,34
18/07/2025	12:13:56,755	10		64,35
			10	64,35
			10	64,35
18/07/2025	12:11:42,497	47		64,34
			47	64,34
			47	64,34
18/07/2025	12:07:08,888	3		64,35
			3	64,35
			3	64,35
18/07/2025	12:06:15,332	12		64,34
			12	64,34
			12	64,34
18/07/2025	12:06:04,067	1		64,36
			1	64,36
			1	64,36
18/07/2025	12:03:02,401	9		64,36
			9	64,36
			9	64,36
18/07/2025	11:52:56,190	5		64,37
			5	64,37
			5	64,37
18/07/2025	11:52:32,740	1		64,36
			1	64,36
			1	64,36
18/07/2025	11:50:51,990	1		64,35
			1	64,35
			1	64,35
18/07/2025	11:49:06,222	1		64,36
			1	64,36
			1	64,36
18/07/2025	11:48:26,866	160		64,33
			160	64,33
			160	64,33
18/07/2025	11:44:19,034	60		64,34
			60	64,34
			60	64,34
18/07/2025	11:43:36,067	17		64,34
			17	64,34
			17	64,34
18/07/2025	11:41:16,636	125		64,33
			125	64,33
			125	64,33
18/07/2025	11:38:41,821	5		64,34
			5	64,34
			5	64,34
18/07/2025	11:37:37,640	1		64,35
			1	64,35
			1	64,35
18/07/2025	11:34:41,333	1		64,35
			1	64,35
			1	64,35
18/07/2025	11:34:21,138	2		64,35
			2	64,35
			2	64,35
18/07/2025	11:29:44,898	5		64,35
			5	64,35
			5	64,35
18/07/2025	11:28:51,611	20		64,35
			20	64,35
			20	64,35
18/07/2025	11:26:30,988	1		64,34
			1	64,34
			1	64,34
18/07/2025	11:26:15,989	38		64,35
			38	64,35
			38	64,35
18/07/2025	11:26:04,924	2		64,34
			2	64,34
			2	64,34
18/07/2025	11:23:28,886	16		64,34
			16	64,34
			16	64,34
18/07/2025	11:22:46,810	1		64,35
			1	64,35
			1	64,35
18/07/2025	11:19:56,008	10		64,35
			10	64,35
			10	64,35
18/07/2025	11:17:54,408	4		64,35
			4	64,35
			4	64,35
18/07/2025	11:13:01,762	2		64,34
			2	64,34
			2	64,34
18/07/2025	11:05:43,002	2		64,35
			2	64,35
			2	64,35
18/07/2025	11:03:18,599	70		64,35
			70	64,35
			70	64,35
18/07/2025	11:00:04,963	5		64,35
			5	64,35
			5	64,35
18/07/2025	11:00:04,862	5		64,36
			5	64,36
			5	64,36
18/07/2025	10:52:02,912	233		64,34
			233	64,34
			233	64,34
18/07/2025	10:49:15,945	156		64,32
			156	64,32
			156	64,32
18/07/2025	10:46:03,654	5		64,33
			5	64,33
			5	64,33
18/07/2025	10:44:44,550	25		64,33
			25	64,33
			25	64,33
18/07/2025	10:43:27,926	4		64,33
			4	64,33
			4	64,33
18/07/2025	10:40:09,602	40		64,33
			40	64,33
			40	64,33
18/07/2025	10:38:06,677	100		64,32
			100	64,32
			100	64,32
18/07/2025	10:28:03,586	20		64,34
			20	64,34
			20	64,34
18/07/2025	10:22:34,384	150		64,34
			150	64,34
			150	64,34
18/07/2025	10:19:23,622	1		64,35
			1	64,35
			1	64,35
18/07/2025	10:19:08,224	40		64,34
			40	64,34
			40	64,34
18/07/2025	10:17:08,469	8		64,34
			8	64,34
			8	64,34
18/07/2025	10:17:04,356	150		64,34
			150	64,34
			150	64,34
18/07/2025	10:12:55,158	3		64,34
			3	64,34
			3	64,34
18/07/2025	10:10:25,951	120		64,32
			120	64,32
			120	64,32
18/07/2025	10:08:01,677	1		64,32
			1	64,32
			1	64,32
18/07/2025	10:04:54,406	20		64,34
			20	64,34
			20	64,34
18/07/2025	10:04:22,355	1		64,34
			1	64,34
			1	64,34
18/07/2025	10:03:15,789	50		64,34
			50	64,34
			50	64,34
18/07/2025	10:02:55,367	8		64,34
			8	64,34
			8	64,34
18/07/2025	10:01:57,347	100		64,34
			100	64,34
			100	64,34
18/07/2025	10:01:18,665	1		64,36
			1	64,36
			1	64,36
18/07/2025	10:00:10,505	1		64,37
			1	64,37
			1	64,37
18/07/2025	10:00:10,435	1		64,37
			1	64,37
			1	64,37
18/07/2025	10:00:06,668	1		64,37
			1	64,37
			1	64,37
18/07/2025	10:00:04,884	1		64,36
			1	64,36
			1	64,36
18/07/2025	10:00:04,573	1		64,36
			1	64,36
			1	64,36
18/07/2025	10:00:02,758	1		64,36
			1	64,36
			1	64,36
18/07/2025	09:59:25,007	154		64,37
			154	64,37
			154	64,37
18/07/2025	09:56:53,952	20		64,39
			20	64,39
			20	64,39
18/07/2025	09:56:38,467	2		64,39
			2	64,39
			2	64,39
18/07/2025	09:54:49,595	30		64,40
			30	64,40
			30	64,40
18/07/2025	09:54:47,665	15		64,40
			15	64,40
			15	64,40
18/07/2025	09:53:18,427	5		64,40
			5	64,40
			5	64,40
18/07/2025	09:52:03,766	166		64,40
			166	64,40
			166	64,40
18/07/2025	09:51:53,403	4		64,40
			4	64,40
			4	64,40
18/07/2025	09:50:40,368	1		64,37
			1	64,37
			1	64,37
18/07/2025	09:49:56,592	15		64,39
			15	64,39
			15	64,39
18/07/2025	09:48:53,826	2		64,39
			2	64,39
			2	64,39
18/07/2025	09:48:29,046	20		64,39
			20	64,39
			20	64,39
18/07/2025	09:48:21,694	4		64,39
			4	64,39
			4	64,39
18/07/2025	09:45:47,011	15		64,39
			15	64,39
			15	64,39
18/07/2025	09:43:50,710	9		64,37
			9	64,37
			9	64,37
18/07/2025	09:42:20,589	135		64,37
			135	64,37
			135	64,37
18/07/2025	09:41:03,550	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:40:38,146	1		64,37
			1	64,37
			1	64,37
18/07/2025	09:40:32,666	1		64,36
			1	64,36
			1	64,36
18/07/2025	09:40:19,817	61		64,37
			61	64,37
			61	64,37
18/07/2025	09:40:07,778	12		64,38
			12	64,38
			12	64,38
18/07/2025	09:36:17,766	4		64,36
			4	64,36
			4	64,36
18/07/2025	09:30:13,978	2		64,37
			2	64,37
			2	64,37
18/07/2025	09:29:38,668	3		64,37
			3	64,37
			3	64,37
18/07/2025	09:29:15,524	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:29:11,600	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:29:03,854	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:28:38,016	5		64,37
			5	64,37
			5	64,37
18/07/2025	09:28:36,497	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:28:34,889	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:28:32,273	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:28:11,847	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:28:08,227	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:28:07,919	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:28:02,388	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:27:38,747	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:27:38,359	3		64,38
			3	64,38
			3	64,38
18/07/2025	09:27:16,379	20		64,39
			20	64,39
			20	64,39
18/07/2025	09:27:05,643	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:27:02,518	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:26:44,705	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:26:38,376	6		64,37
			6	64,37
			6	64,37
18/07/2025	09:26:36,354	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:26:33,440	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:26:33,144	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:26:14,318	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:26:08,796	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:26:05,578	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:25:34,592	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:25:32,580	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:25:07,358	16		64,38
			16	64,38
			16	64,38
18/07/2025	09:23:38,353	3		64,37
			3	64,37
			3	64,37
18/07/2025	09:23:08,998	7		64,38
			7	64,38
			7	64,38
18/07/2025	09:23:02,450	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:22:38,512	3		64,37
			3	64,37
			3	64,37
18/07/2025	09:22:35,388	2		64,38
			2	64,38
			2	64,38
18/07/2025	09:22:32,678	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:22:13,757	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:22:05,903	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:21:38,831	2		64,39
			2	64,39
			2	64,39
18/07/2025	09:21:08,357	6		64,38
			6	64,38
			6	64,38
18/07/2025	09:21:03,328	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:21:02,919	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:21:02,121	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:20:42,197	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:20:39,984	2		64,39
			2	64,39
			2	64,39
18/07/2025	09:20:12,317	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:20:10,703	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:20:02,351	2		64,39
			2	64,39
			2	64,39
18/07/2025	09:19:38,316	4		64,38
			4	64,38
			4	64,38
18/07/2025	09:19:33,686	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:19:32,786	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:19:05,919	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:19:05,718	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:19:03,250	70		64,37
			70	64,37
			70	64,37
18/07/2025	09:18:37,446	1		64,37
			1	64,37
			1	64,37
18/07/2025	09:17:38,802	6		64,37
			6	64,37
			6	64,37
18/07/2025	09:17:32,967	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:17:32,370	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:17:15,651	1		64,37
			1	64,37
			1	64,37
18/07/2025	09:17:09,413	1		64,37
			1	64,37
			1	64,37
18/07/2025	09:16:43,453	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:16:34,602	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:16:11,661	1		64,36
			1	64,36
			1	64,36
18/07/2025	09:16:08,546	3		64,35
			3	64,35
			3	64,35
18/07/2025	09:16:04,313	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:16:03,105	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:15:39,772	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:15:38,266	4		64,37
			4	64,37
			4	64,37
18/07/2025	09:15:33,230	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:15:05,262	1		64,38
			1	64,38
			1	64,38
18/07/2025	09:14:02,878	1		64,37
			1	64,37
			1	64,37
18/07/2025	09:13:40,440	1		64,37
			1	64,37
			1	64,37
18/07/2025	09:13:39,135	1		64,37
			1	64,37
			1	64,37
18/07/2025	09:13:38,839	3		64,36
			3	64,36
			3	64,36
18/07/2025	09:13:10,663	1		64,37
			1	64,37
			1	64,37
18/07/2025	09:13:09,873	1		64,37
			1	64,37
			1	64,37
18/07/2025	09:12:45,576	13		64,36
			13	64,36
			13	64,36
18/07/2025	09:12:44,297	16		64,37
			16	64,37
			16	64,37
18/07/2025	09:12:08,788	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:12:08,486	3		64,38
			3	64,38
			3	64,38
18/07/2025	09:11:36,687	2		64,39
			2	64,39
			2	64,39
18/07/2025	09:11:05,843	10		64,38
			10	64,38
			10	64,38
18/07/2025	09:11:04,797	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:10:52,597	16		64,39
			16	64,39
			16	64,39
18/07/2025	09:10:36,120	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:10:35,316	1		64,39
			1	64,39
			1	64,39
18/07/2025	09:09:38,768	3		64,39
			3	64,39
			3	64,39
18/07/2025	09:09:32,944	1		64,40
			1	64,40
			1	64,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,5793 / Vente: 103,6991
Volume: 21 863
-0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)