Tradegate Exchange

Xtr.(IE) - MSCI World 1C

108

102,2749

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	09:46:21,239	10		102,2749
			10	102,2749
			10	102,2749
30/04/2025	09:45:29,432	10		102,3099
			10	102,3099
			10	102,3099
30/04/2025	09:45:10,187	7		102,2601
			7	102,2601
			7	102,2601
30/04/2025	09:41:24,092	4		102,2849
			4	102,2849
			4	102,2849
30/04/2025	09:41:03,498	1		102,2849
			1	102,2849
			1	102,2849
30/04/2025	09:39:49,695	4		102,3332
			4	102,3332
			4	102,3332
30/04/2025	09:38:32,298	25		102,3149
			25	102,3149
			25	102,3149
30/04/2025	09:36:25,917	2		102,2251
			2	102,2251
			2	102,2251
30/04/2025	09:31:38,653	6		102,2751
			6	102,2751
			6	102,2751
30/04/2025	09:31:23,741	5		102,2751
			5	102,2751
			5	102,2751
30/04/2025	09:31:15,611	19		102,30
			19	102,30
			19	102,30
30/04/2025	09:30:13,646	100		102,3449
			100	102,3449
			100	102,3449
30/04/2025	09:30:02,568	100		102,3099
			100	102,3099
			100	102,3099
30/04/2025	09:29:56,895	1		102,3001
			1	102,3001
			1	102,3001
30/04/2025	09:29:54,105	76		102,2951
			76	102,2951
			76	102,2951
30/04/2025	09:28:28,414	1		102,3199
			1	102,3199
			1	102,3199
30/04/2025	09:27:05,171	21		102,2901
			21	102,2901
			21	102,2901
30/04/2025	09:22:31,596	3		102,2699
			3	102,2699
			3	102,2699
30/04/2025	09:21:51,587	60		102,2749
			60	102,2749
			60	102,2749
30/04/2025	09:21:41,584	22		102,2999
			22	102,2999
			22	102,2999
30/04/2025	09:20:45,270	1		102,2699
			1	102,2699
			1	102,2699
30/04/2025	09:19:37,941	10		102,2501
			10	102,2501
			10	102,2501
30/04/2025	09:19:21,188	5		102,2999
			5	102,2999
			5	102,2999
30/04/2025	09:18:17,486	9		102,2799
			9	102,2799
			9	102,2799
30/04/2025	09:18:14,344	10		102,2799
			10	102,2799
			10	102,2799
30/04/2025	09:17:58,620	5		102,2899
			5	102,2899
			5	102,2899
30/04/2025	09:16:06,393	6		102,2451
			6	102,2451
			6	102,2451
30/04/2025	09:16:00,650	9		102,2799
			9	102,2799
			9	102,2799
30/04/2025	09:15:05,906	2		102,3249
			2	102,3249
			2	102,3249
30/04/2025	09:14:45,174	6		102,3249
			6	102,3249
			6	102,3249
30/04/2025	09:14:44,688	5		102,3249
			5	102,3249
			5	102,3249
30/04/2025	09:14:39,232	10		102,3349
			10	102,3349
			10	102,3349
30/04/2025	09:14:22,806	11		102,3249
			11	102,3249
			11	102,3249
30/04/2025	09:14:16,700	6		102,2901
			6	102,2901
			6	102,2901
30/04/2025	09:13:58,249	5		102,3099
			5	102,3099
			5	102,3099
30/04/2025	09:12:09,479	185		102,2599
			185	102,2599
			185	102,2599
30/04/2025	09:10:21,715	18		102,2599
			18	102,2599
			18	102,2599
30/04/2025	09:08:49,672	1		102,2749
			1	102,2749
			1	102,2749
30/04/2025	09:08:21,739	49		102,3149
			49	102,3149
			49	102,3149
30/04/2025	09:07:24,700	98		102,2899
			98	102,2899
			98	102,2899
30/04/2025	09:05:17,840	58		102,2999
			58	102,2999
			58	102,2999
30/04/2025	09:04:46,922	48		102,3249
			48	102,3249
			48	102,3249
30/04/2025	09:03:47,653	29		102,3354
			29	102,3354
			29	102,3354
30/04/2025	09:03:20,515	49		102,34
			49	102,34
			49	102,34
30/04/2025	09:03:06,082	60		102,1089
			60	102,1089
			60	102,1089
30/04/2025	09:00:27,750	49		102,2546
			10	102,2546
			5	102,2546
			13	102,2546
			1	102,2546
			49	102,2546
			10	102,2546
			10	102,2546
30/04/2025	08:49:03,941	40		102,0003
			40	102,0003
			40	102,0003
30/04/2025	08:46:46,499	3		102,083
			3	102,083
			3	102,083
30/04/2025	08:46:07,295	783		102,0852
			783	102,0852
			783	102,0852
30/04/2025	08:45:44,954	1		102,0001
			1	102,0001
			1	102,0001
30/04/2025	08:45:40,372	20		102,1012
			20	102,1012
			20	102,1012
30/04/2025	08:43:48,830	5		102,1363
			5	102,1363
			5	102,1363
30/04/2025	08:40:16,123	50		102,1239
			50	102,1239
			50	102,1239
30/04/2025	08:38:59,227	1		102,1443
			1	102,1443
			1	102,1443
30/04/2025	08:33:53,708	330		102,0409
			330	102,0409
			330	102,0409
30/04/2025	08:32:26,240	19		102,0057
			19	102,0057
			19	102,0057
30/04/2025	08:32:11,052	9		102,2099
			9	102,2099
			9	102,2099
30/04/2025	08:30:04,115	2		102,2149
			2	102,2149
			2	102,2149
30/04/2025	08:27:34,331	2		102,2401
			2	102,2401
			2	102,2401
30/04/2025	08:21:03,229	9		102,2885
			9	102,2885
			9	102,2885
30/04/2025	08:16:14,258	8		102,1197
			8	102,1197
			8	102,1197
30/04/2025	08:15:39,530	40		102,3222
			40	102,3222
			40	102,3222
30/04/2025	08:10:19,003	25		102,306
			25	102,306
			25	102,306
30/04/2025	08:07:54,546	5		102,2057
			5	102,2057
			5	102,2057
30/04/2025	08:07:49,613	30		102,2039
			30	102,2039
			30	102,2039
30/04/2025	08:07:25,952	20		102,2053
			20	102,2053
			20	102,2053
30/04/2025	08:02:25,274	5		102,1528
			5	102,1528
			5	102,1528
30/04/2025	08:01:03,837	2		102,1474
			2	102,1474
			2	102,1474
30/04/2025	08:00:34,340	3		102,1475
			3	102,1475
			3	102,1475
30/04/2025	08:00:28,288	9		102,1476
			9	102,1476
			9	102,1476
30/04/2025	07:59:20,547	4		102,1301
			4	102,1301
			4	102,1301
30/04/2025	07:58:33,399	6		102,1093
			6	102,1093
			6	102,1093
30/04/2025	07:55:29,821	50		102,0975
			50	102,0975
			50	102,0975
30/04/2025	07:51:00,016	4		102,1356
			4	102,1356
			4	102,1356
30/04/2025	07:45:15,933	707		102,1351
			707	102,1351
			707	102,1351
30/04/2025	07:35:15,257	95		102,1445
			95	102,1445
			95	102,1445
30/04/2025	07:35:13,238	1 381		102,1418
			48	102,1418
			97	102,1418
			3	102,1418
			1	102,1418
			150	102,1418
			244	102,1418
			14	102,1418
			2	102,1418
			195	102,1418
			9	102,1418
			50	102,1418
			20	102,1418
			437	102,1418
			10	102,1418
			2	102,1418
			230	102,1418
			3	102,1418
			80	102,1418
			203	102,1418
			3	102,1418
			3	102,1418
			5	102,1418
			20	102,1418
			10	102,1418
			59	102,1418
			9	102,1418
			855	102,1418

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,0621 / Vente: 93,0879
Volume: 8 760
-0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 09:48:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)