Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
939
1678
226,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:14:30,393 | 30 | 228,25 | |
| 30 | 228,25 | |||
| 30 | 228,25 | |||
| 07.08.2025 | 11:14:30,293 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 07.08.2025 | 11:14:26,595 | 142 | 228,00 | |
| 20 | 228,00 | |||
| 4 | 228,00 | |||
| 2 | 228,00 | |||
| 42 | 228,00 | |||
| 60 | 228,00 | |||
| 15 | 228,00 | |||
| 5 | 228,00 | |||
| 100 | 228,00 | |||
| 36 | 228,00 | |||
| 07.08.2025 | 11:14:26,452 | 100 | 228,00 | |
| 20 | 228,00 | |||
| 100 | 228,00 | |||
| 80 | 228,00 | |||
| 07.08.2025 | 11:14:26,251 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 07.08.2025 | 11:14:15,176 | 2 443 | 227,90 | |
| 109 | 227,90 | |||
| 228 | 227,90 | |||
| 2 443 | 227,90 | |||
| 2 106 | 227,90 | |||
| 07.08.2025 | 11:14:10,733 | 328 | 227,90 | |
| 228 | 227,90 | |||
| 100 | 227,90 | |||
| 328 | 227,90 | |||
| 07.08.2025 | 11:14:06,281 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 07.08.2025 | 11:13:35,854 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 100 | 227,55 | |||
| 07.08.2025 | 11:13:29,168 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 07.08.2025 | 11:13:26,314 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 07.08.2025 | 11:13:22,158 | 90 | 227,25 | |
| 90 | 227,25 | |||
| 90 | 227,25 | |||
| 07.08.2025 | 11:13:21,007 | 45 | 227,25 | |
| 45 | 227,25 | |||
| 45 | 227,25 | |||
| 07.08.2025 | 11:13:15,512 | 35 | 227,35 | |
| 35 | 227,35 | |||
| 35 | 227,35 | |||
| 07.08.2025 | 11:13:07,776 | 100 | 227,25 | |
| 100 | 227,25 | |||
| 100 | 227,25 | |||
| 07.08.2025 | 11:12:48,399 | 17 | 227,25 | |
| 17 | 227,25 | |||
| 17 | 227,25 | |||
| 07.08.2025 | 11:12:48,301 | 21 | 227,20 | |
| 21 | 227,20 | |||
| 21 | 227,20 | |||
| 07.08.2025 | 11:12:48,156 | 100 | 227,20 | |
| 100 | 227,20 | |||
| 100 | 227,20 | |||
| 07.08.2025 | 11:12:48,087 | 23 | 227,00 | |
| 23 | 227,00 | |||
| 23 | 227,00 | |||
| 07.08.2025 | 11:12:47,894 | 205 | 227,00 | |
| 82 | 227,00 | |||
| 100 | 227,00 | |||
| 80 | 227,00 | |||
| 105 | 227,00 | |||
| 13 | 227,00 | |||
| 30 | 227,00 | |||
| 07.08.2025 | 11:12:37,618 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 07.08.2025 | 11:12:21,475 | 18 | 226,75 | |
| 18 | 226,75 | |||
| 18 | 226,75 | |||
| 07.08.2025 | 11:11:47,716 | 11 | 226,60 | |
| 11 | 226,60 | |||
| 11 | 226,60 | |||
| 07.08.2025 | 11:11:37,352 | 90 | 226,50 | |
| 90 | 226,50 | |||
| 90 | 226,50 | |||
| 07.08.2025 | 11:11:27,810 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 07.08.2025 | 11:11:08,858 | 30 | 226,50 | |
| 30 | 226,50 | |||
| 30 | 226,50 | |||
| 07.08.2025 | 11:10:58,552 | 15 | 226,65 | |
| 15 | 226,65 | |||
| 15 | 226,65 | |||
| 07.08.2025 | 11:10:54,962 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 07.08.2025 | 11:10:32,360 | 100 | 226,75 | |
| 100 | 226,75 | |||
| 100 | 226,75 | |||
| 07.08.2025 | 11:10:06,866 | 14 | 226,70 | |
| 14 | 226,70 | |||
| 14 | 226,70 | |||
| 07.08.2025 | 11:10:01,009 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 07.08.2025 | 11:09:16,942 | 44 | 226,40 | |
| 41 | 226,40 | |||
| 3 | 226,40 | |||
| 44 | 226,40 | |||
| 07.08.2025 | 11:08:59,077 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 07.08.2025 | 11:08:53,851 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 07.08.2025 | 11:07:44,868 | 25 | 226,40 | |
| 25 | 226,40 | |||
| 25 | 226,40 | |||
| 07.08.2025 | 11:07:26,152 | 100 | 226,05 | |
| 100 | 226,05 | |||
| 100 | 226,05 | |||
| 07.08.2025 | 11:07:23,031 | 100 | 226,05 | |
| 100 | 226,05 | |||
| 100 | 226,05 | |||
| 07.08.2025 | 11:06:19,743 | 20 | 226,15 | |
| 20 | 226,15 | |||
| 20 | 226,15 | |||
| 07.08.2025 | 11:06:16,690 | 44 | 226,05 | |
| 44 | 226,05 | |||
| 44 | 226,05 | |||
| 07.08.2025 | 11:06:07,151 | 35 | 226,10 | |
| 35 | 226,10 | |||
| 35 | 226,10 | |||
| 07.08.2025 | 11:05:20,406 | 50 | 226,20 | |
| 50 | 226,20 | |||
| 50 | 226,20 | |||
| 07.08.2025 | 11:05:02,535 | 100 | 225,70 | |
| 100 | 225,70 | |||
| 100 | 225,70 | |||
| 07.08.2025 | 11:04:17,102 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 07.08.2025 | 11:03:54,138 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 07.08.2025 | 11:02:42,135 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 07.08.2025 | 11:02:29,293 | 87 | 225,10 | |
| 87 | 225,10 | |||
| 87 | 225,10 | |||
| 07.08.2025 | 11:02:16,209 | 44 | 225,10 | |
| 44 | 225,10 | |||
| 44 | 225,10 | |||
| 07.08.2025 | 11:01:59,632 | 69 | 225,00 | |
| 69 | 225,00 | |||
| 9 | 225,00 | |||
| 60 | 225,00 | |||
| 07.08.2025 | 11:01:08,259 | 100 | 225,05 | |
| 100 | 225,05 | |||
| 100 | 225,05 | |||
| 07.08.2025 | 11:00:56,863 | 7 | 225,05 | |
| 7 | 225,05 | |||
| 7 | 225,05 | |||
| 07.08.2025 | 11:00:44,361 | 40 | 225,10 | |
| 40 | 225,10 | |||
| 40 | 225,10 | |||
| 07.08.2025 | 11:00:33,133 | 301 | 225,15 | |
| 1 | 225,15 | |||
| 301 | 225,15 | |||
| 300 | 225,15 | |||
| 07.08.2025 | 11:00:25,141 | 100 | 225,05 | |
| 100 | 225,05 | |||
| 100 | 225,05 | |||
| 07.08.2025 | 11:00:16,656 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 100 | 225,00 | |||
| 07.08.2025 | 10:59:58,114 | 14 | 225,10 | |
| 14 | 225,10 | |||
| 14 | 225,10 | |||
| 07.08.2025 | 10:59:48,921 | 9 | 225,15 | |
| 9 | 225,15 | |||
| 9 | 225,15 | |||
| 07.08.2025 | 10:59:43,931 | 40 | 225,05 | |
| 40 | 225,05 | |||
| 40 | 225,05 | |||
| 07.08.2025 | 10:59:40,064 | 6 | 225,15 | |
| 6 | 225,15 | |||
| 6 | 225,15 | |||
| 07.08.2025 | 10:59:39,093 | 46 | 225,15 | |
| 46 | 225,15 | |||
| 46 | 225,15 | |||
| 07.08.2025 | 10:59:37,409 | 30 | 225,00 | |
| 30 | 225,00 | |||
| 30 | 225,00 | |||
| 07.08.2025 | 10:59:37,250 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 07.08.2025 | 10:59:29,801 | 350 | 224,90 | |
| 350 | 224,90 | |||
| 350 | 224,90 | |||
| 07.08.2025 | 10:59:21,424 | 9 | 225,00 | |
| 9 | 225,00 | |||
| 9 | 225,00 | |||
| 07.08.2025 | 10:58:39,910 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 07.08.2025 | 10:58:26,320 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 07.08.2025 | 10:58:17,969 | 3 | 225,10 | |
| 3 | 225,10 | |||
| 3 | 225,10 | |||
| 07.08.2025 | 10:58:08,713 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 07.08.2025 | 10:58:04,455 | 60 | 225,20 | |
| 60 | 225,20 | |||
| 60 | 225,20 | |||
| 07.08.2025 | 10:57:27,913 | 50 | 225,75 | |
| 50 | 225,75 | |||
| 50 | 225,75 | |||
| 07.08.2025 | 10:57:17,188 | 18 | 225,55 | |
| 18 | 225,55 | |||
| 18 | 225,55 | |||
| 07.08.2025 | 10:56:54,514 | 60 | 226,00 | |
| 60 | 226,00 | |||
| 60 | 226,00 | |||
| 07.08.2025 | 10:56:54,216 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 07.08.2025 | 10:56:54,027 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 07.08.2025 | 10:56:48,142 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 07.08.2025 | 10:56:48,096 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 07.08.2025 | 10:56:47,243 | 35 | 225,95 | |
| 35 | 225,95 | |||
| 35 | 225,95 | |||
| 07.08.2025 | 10:56:34,598 | 250 | 226,15 | |
| 250 | 226,15 | |||
| 250 | 226,15 | |||
| 07.08.2025 | 10:56:22,158 | 50 | 226,10 | |
| 50 | 226,10 | |||
| 50 | 226,10 | |||
| 07.08.2025 | 10:56:12,719 | 4 | 226,15 | |
| 4 | 226,15 | |||
| 4 | 226,15 | |||
| 07.08.2025 | 10:56:11,642 | 172 | 226,00 | |
| 100 | 226,00 | |||
| 12 | 226,00 | |||
| 50 | 226,00 | |||
| 172 | 226,00 | |||
| 10 | 226,00 | |||
| 07.08.2025 | 10:56:07,977 | 100 | 225,85 | |
| 100 | 225,85 | |||
| 100 | 225,85 | |||
| 07.08.2025 | 10:56:07,913 | 100 | 225,85 | |
| 100 | 225,85 | |||
| 100 | 225,85 | |||
| 07.08.2025 | 10:56:07,838 | 100 | 225,85 | |
| 100 | 225,85 | |||
| 100 | 225,85 | |||
| 07.08.2025 | 10:56:02,135 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 07.08.2025 | 10:56:01,378 | 100 | 225,80 | |
| 100 | 225,80 | |||
| 100 | 225,80 | |||
| 07.08.2025 | 10:55:39,437 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 07.08.2025 | 10:55:37,911 | 12 | 225,30 | |
| 12 | 225,30 | |||
| 12 | 225,30 | |||
| 07.08.2025 | 10:55:28,110 | 250 | 225,20 | |
| 250 | 225,20 | |||
| 250 | 225,20 | |||
| 07.08.2025 | 10:55:08,368 | 29 | 225,00 | |
| 15 | 225,00 | |||
| 4 | 225,00 | |||
| 29 | 225,00 | |||
| 10 | 225,00 | |||
| 07.08.2025 | 10:55:04,293 | 350 | 225,00 | |
| 10 | 225,00 | |||
| 20 | 225,00 | |||
| 45 | 225,00 | |||
| 20 | 225,00 | |||
| 350 | 225,00 | |||
| 5 | 225,00 | |||
| 150 | 225,00 | |||
| 100 | 225,00 | |||
| 07.08.2025 | 10:55:02,159 | 20 | 224,90 | |
| 20 | 224,90 | |||
| 20 | 224,90 | |||
| 07.08.2025 | 10:55:01,547 | 40 | 224,75 | |
| 40 | 224,75 | |||
| 40 | 224,75 | |||
| 07.08.2025 | 10:54:59,654 | 95 | 224,75 | |
| 95 | 224,75 | |||
| 95 | 224,75 | |||
| 07.08.2025 | 10:54:55,028 | 35 | 224,80 | |
| 35 | 224,80 | |||
| 35 | 224,80 | |||
| 07.08.2025 | 10:54:51,895 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 07.08.2025 | 10:54:45,380 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 07.08.2025 | 10:54:36,740 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 07.08.2025 | 10:54:33,801 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 07.08.2025 | 10:53:30,751 | 110 | 224,60 | |
| 110 | 224,60 | |||
| 110 | 224,60 | |||
| 07.08.2025 | 10:53:27,869 | 30 | 224,60 | |
| 30 | 224,60 | |||
| 30 | 224,60 | |||
| 07.08.2025 | 10:53:10,932 | 12 | 224,60 | |
| 12 | 224,60 | |||
| 12 | 224,60 | |||
| 07.08.2025 | 10:52:39,976 | 20 | 224,20 | |
| 20 | 224,20 | |||
| 20 | 224,20 | |||
| 07.08.2025 | 10:52:36,406 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 07.08.2025 | 10:52:31,674 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 07.08.2025 | 10:52:05,160 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 07.08.2025 | 10:51:44,218 | 70 | 224,00 | |
| 20 | 224,00 | |||
| 50 | 224,00 | |||
| 70 | 224,00 | |||
| 07.08.2025 | 10:51:37,742 | 100 | 224,00 | |
| 100 | 224,00 | |||
| 100 | 224,00 | |||
| 07.08.2025 | 10:51:37,594 | 100 | 223,65 | |
| 100 | 223,65 | |||
| 100 | 223,65 | |||
| 07.08.2025 | 10:51:35,813 | 1 721 | 223,60 | |
| 500 | 223,60 | |||
| 5 | 223,60 | |||
| 36 | 223,60 | |||
| 1 493 | 223,60 | |||
| 46 | 223,60 | |||
| 200 | 223,60 | |||
| 50 | 223,60 | |||
| 10 | 223,60 | |||
| 9 | 223,60 | |||
| 43 | 223,60 | |||
| 272 | 223,60 | |||
| 50 | 223,60 | |||
| 228 | 223,60 | |||
| 500 | 223,60 | |||
| 07.08.2025 | 10:51:23,440 | 284 | 223,90 | |
| 100 | 223,90 | |||
| 18 | 223,90 | |||
| 264 | 223,90 | |||
| 2 | 223,90 | |||
| 6 | 223,90 | |||
| 20 | 223,90 | |||
| 5 | 223,90 | |||
| 53 | 223,90 | |||
| 100 | 223,90 | |||
| 07.08.2025 | 10:48:26,105 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 07.08.2025 | 10:48:05,575 | 73 | 222,75 | |
| 73 | 222,75 | |||
| 73 | 222,75 | |||
| 07.08.2025 | 10:47:57,111 | 20 | 222,50 | |
| 20 | 222,50 | |||
| 20 | 222,50 | |||
| 07.08.2025 | 10:47:56,441 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 07.08.2025 | 10:47:51,019 | 97 | 222,40 | |
| 97 | 222,40 | |||
| 97 | 222,40 | |||
| 07.08.2025 | 10:47:50,855 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 07.08.2025 | 10:47:50,547 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 07.08.2025 | 10:47:50,413 | 328 | 222,40 | |
| 228 | 222,40 | |||
| 328 | 222,40 | |||
| 100 | 222,40 | |||
| 07.08.2025 | 10:47:46,543 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 75 | 222,40 | |||
| 25 | 222,40 | |||
| 07.08.2025 | 10:47:37,294 | 22 | 222,30 | |
| 22 | 222,30 | |||
| 22 | 222,30 | |||
| 07.08.2025 | 10:47:29,566 | 153 | 222,15 | |
| 100 | 222,15 | |||
| 100 | 222,15 | |||
| 50 | 222,15 | |||
| 3 | 222,15 | |||
| 53 | 222,15 | |||
| 07.08.2025 | 10:47:18,895 | 100 | 222,15 | |
| 100 | 222,15 | |||
| 100 | 222,15 | |||
| 07.08.2025 | 10:47:07,891 | 10 | 222,10 | |
| 10 | 222,10 | |||
| 10 | 222,10 | |||
| 07.08.2025 | 10:47:01,292 | 87 | 222,10 | |
| 87 | 222,10 | |||
| 87 | 222,10 | |||
| 07.08.2025 | 10:46:56,683 | 65 | 222,15 | |
| 65 | 222,15 | |||
| 65 | 222,15 | |||
| 07.08.2025 | 10:46:14,317 | 30 | 221,95 | |
| 30 | 221,95 | |||
| 30 | 221,95 | |||
| 07.08.2025 | 10:45:26,966 | 9 | 222,30 | |
| 9 | 222,30 | |||
| 9 | 222,30 | |||
| 07.08.2025 | 10:45:26,755 | 140 | 222,25 | |
| 40 | 222,25 | |||
| 100 | 222,25 | |||
| 100 | 222,25 | |||
| 40 | 222,25 | |||
| 07.08.2025 | 10:45:21,245 | 100 | 222,25 | |
| 100 | 222,25 | |||
| 100 | 222,25 | |||
| 07.08.2025 | 10:44:48,207 | 70 | 222,15 | |
| 70 | 222,15 | |||
| 70 | 222,15 | |||
| 07.08.2025 | 10:44:33,004 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 07.08.2025 | 10:44:10,500 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 30 | 222,10 | |||
| 07.08.2025 | 10:43:35,547 | 100 | 221,95 | |
| 100 | 221,95 | |||
| 100 | 221,95 | |||
| 07.08.2025 | 10:43:22,192 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 07.08.2025 | 10:42:42,037 | 65 | 222,10 | |
| 65 | 222,10 | |||
| 65 | 222,10 | |||
| 07.08.2025 | 10:42:38,930 | 40 | 222,00 | |
| 40 | 222,00 | |||
| 40 | 222,00 | |||
| 07.08.2025 | 10:42:34,187 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 07.08.2025 | 10:42:30,776 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 07.08.2025 | 10:40:58,236 | 2 | 222,00 | |
| 2 | 222,00 | |||
| 2 | 222,00 | |||
| 07.08.2025 | 10:40:24,463 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 07.08.2025 | 10:40:07,228 | 202 | 221,90 | |
| 52 | 221,90 | |||
| 102 | 221,90 | |||
| 150 | 221,90 | |||
| 100 | 221,90 | |||
| 07.08.2025 | 10:39:59,763 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 07.08.2025 | 10:39:36,348 | 4 | 221,60 | |
| 4 | 221,60 | |||
| 4 | 221,60 | |||
| 07.08.2025 | 10:39:07,065 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 07.08.2025 | 10:38:51,341 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 07.08.2025 | 10:38:23,800 | 15 | 221,40 | |
| 15 | 221,40 | |||
| 15 | 221,40 | |||
| 07.08.2025 | 10:37:31,116 | 100 | 221,35 | |
| 100 | 221,35 | |||
| 100 | 221,35 | |||
| 07.08.2025 | 10:37:14,497 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 07.08.2025 | 10:36:14,275 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 07.08.2025 | 10:36:05,812 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 07.08.2025 | 10:35:57,157 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 07.08.2025 | 10:35:50,194 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 07.08.2025 | 10:35:30,584 | 87 | 221,75 | |
| 87 | 221,75 | |||
| 87 | 221,75 | |||
| 07.08.2025 | 10:35:13,473 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 07.08.2025 | 10:34:18,391 | 17 | 221,50 | |
| 17 | 221,50 | |||
| 12 | 221,50 | |||
| 5 | 221,50 | |||
| 07.08.2025 | 10:33:56,934 | 100 | 221,45 | |
| 100 | 221,45 | |||
| 100 | 221,45 | |||
| 07.08.2025 | 10:32:48,027 | 100 | 221,45 | |
| 100 | 221,45 | |||
| 100 | 221,45 | |||
| 07.08.2025 | 10:32:12,521 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 07.08.2025 | 10:32:08,765 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 07.08.2025 | 10:31:57,499 | 43 | 221,60 | |
| 43 | 221,60 | |||
| 43 | 221,60 | |||
| 07.08.2025 | 10:31:57,304 | 100 | 221,60 | |
| 100 | 221,60 | |||
| 100 | 221,60 | |||
| 07.08.2025 | 10:31:57,096 | 100 | 221,60 | |
| 100 | 221,60 | |||
| 100 | 221,60 | |||
| 07.08.2025 | 10:31:56,921 | 100 | 221,60 | |
| 100 | 221,60 | |||
| 100 | 221,60 | |||
| 07.08.2025 | 10:31:56,730 | 100 | 221,60 | |
| 57 | 221,60 | |||
| 100 | 221,60 | |||
| 43 | 221,60 | |||
| 07.08.2025 | 10:31:53,893 | 357 | 221,60 | |
| 100 | 221,60 | |||
| 357 | 221,60 | |||
| 28 | 221,60 | |||
| 1 | 221,60 | |||
| 228 | 221,60 | |||
| 07.08.2025 | 10:30:44,757 | 100 | 221,60 | |
| 100 | 221,60 | |||
| 100 | 221,60 | |||
| 07.08.2025 | 10:30:03,665 | 55 | 222,00 | |
| 55 | 222,00 | |||
| 55 | 222,00 | |||
| 07.08.2025 | 10:30:03,482 | 244 | 222,00 | |
| 100 | 222,00 | |||
| 50 | 222,00 | |||
| 40 | 222,00 | |||
| 144 | 222,00 | |||
| 100 | 222,00 | |||
| 54 | 222,00 | |||
| 07.08.2025 | 10:30:03,308 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 07.08.2025 | 10:30:03,117 | 328 | 222,00 | |
| 8 | 222,00 | |||
| 50 | 222,00 | |||
| 106 | 222,00 | |||
| 100 | 222,00 | |||
| 64 | 222,00 | |||
| 100 | 222,00 | |||
| 228 | 222,00 | |||
| 07.08.2025 | 10:30:00,185 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 07.08.2025 | 10:29:59,722 | 100 | 222,05 | |
| 6 | 222,05 | |||
| 100 | 222,05 | |||
| 94 | 222,05 | |||
| 07.08.2025 | 10:29:56,691 | 101 | 222,00 | |
| 1 | 222,00 | |||
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 1 | 222,00 | |||
| 07.08.2025 | 10:29:16,832 | 100 | 222,00 | |
| 7 | 222,00 | |||
| 93 | 222,00 | |||
| 100 | 222,00 | |||
| 07.08.2025 | 10:29:09,356 | 11 | 221,70 | |
| 10 | 221,70 | |||
| 11 | 221,70 | |||
| 1 | 221,70 | |||
| 07.08.2025 | 10:28:31,546 | 100 | 221,70 | |
| 100 | 221,70 | |||
| 100 | 221,70 | |||
| 07.08.2025 | 10:28:17,375 | 49 | 221,30 | |
| 49 | 221,30 | |||
| 49 | 221,30 | |||
| 07.08.2025 | 10:28:17,306 | 22 | 221,25 | |
| 22 | 221,25 | |||
| 22 | 221,25 | |||
| 07.08.2025 | 10:28:17,197 | 200 | 221,20 | |
| 30 | 221,20 | |||
| 170 | 221,20 | |||
| 200 | 221,20 | |||
| 07.08.2025 | 10:26:04,050 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 07.08.2025 | 10:23:40,258 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 07.08.2025 | 10:23:07,520 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 07.08.2025 | 10:23:07,388 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 07.08.2025 | 10:23:07,201 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 07.08.2025 | 10:23:07,015 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 07.08.2025 | 10:23:06,866 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 07.08.2025 | 10:23:06,701 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 07.08.2025 | 10:23:06,516 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 07.08.2025 | 10:23:06,376 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 07.08.2025 | 10:23:06,176 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 07.08.2025 | 10:23:02,759 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 07.08.2025 | 10:22:52,677 | 100 | 220,35 | |
| 100 | 220,35 | |||
| 100 | 220,35 | |||
| 07.08.2025 | 10:22:48,031 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 07.08.2025 | 10:22:25,411 | 371 | 220,30 | |
| 100 | 220,30 | |||
| 171 | 220,30 | |||
| 100 | 220,30 | |||
| 371 | 220,30 | |||
| 07.08.2025 | 10:22:22,881 | 429 | 220,30 | |
| 429 | 220,30 | |||
| 100 | 220,30 | |||
| 228 | 220,30 | |||
| 1 | 220,30 | |||
| 100 | 220,30 | |||
| 07.08.2025 | 10:21:59,909 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 07.08.2025 | 10:21:45,921 | 100 | 220,40 | |
| 100 | 220,40 | |||
| 100 | 220,40 | |||
| 07.08.2025 | 10:21:07,384 | 45 | 220,85 | |
| 45 | 220,85 | |||
| 45 | 220,85 | |||
| 07.08.2025 | 10:20:01,158 | 19 | 220,50 | |
| 19 | 220,50 | |||
| 19 | 220,50 | |||
| 07.08.2025 | 10:19:56,629 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 07.08.2025 | 10:19:43,181 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 07.08.2025 | 10:19:24,895 | 100 | 220,60 | |
| 100 | 220,60 | |||
| 100 | 220,60 | |||
| 07.08.2025 | 10:18:17,863 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 07.08.2025 | 10:17:41,943 | 24 | 220,25 | |
| 24 | 220,25 | |||
| 24 | 220,25 | |||
| 07.08.2025 | 10:17:34,355 | 28 | 220,25 | |
| 28 | 220,25 | |||
| 28 | 220,25 | |||
| 07.08.2025 | 10:14:04,146 | 24 | 219,50 | |
| 24 | 219,50 | |||
| 24 | 219,50 | |||
| 07.08.2025 | 10:13:50,073 | 25 | 219,30 | |
| 25 | 219,30 | |||
| 25 | 219,30 | |||
| 07.08.2025 | 10:12:40,965 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 07.08.2025 | 10:12:08,585 | 100 | 219,90 | |
| 100 | 219,90 | |||
| 100 | 219,90 | |||
| 07.08.2025 | 10:11:47,349 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 07.08.2025 | 10:11:20,723 | 55 | 220,00 | |
| 50 | 220,00 | |||
| 55 | 220,00 | |||
| 5 | 220,00 | |||
| 07.08.2025 | 10:10:41,471 | 100 | 220,60 | |
| 100 | 220,60 | |||
| 100 | 220,60 | |||
| 07.08.2025 | 10:07:38,278 | 4 | 220,15 | |
| 4 | 220,15 | |||
| 4 | 220,15 | |||
| 07.08.2025 | 10:07:11,505 | 100 | 220,20 | |
| 100 | 220,20 | |||
| 100 | 220,20 | |||
| 07.08.2025 | 10:06:57,637 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 07.08.2025 | 10:05:15,309 | 100 | 220,90 | |
| 100 | 220,90 | |||
| 100 | 220,90 | |||
| 07.08.2025 | 10:04:58,582 | 22 | 220,95 | |
| 22 | 220,95 | |||
| 22 | 220,95 | |||
| 07.08.2025 | 10:04:44,018 | 900 | 220,85 | |
| 672 | 220,85 | |||
| 228 | 220,85 | |||
| 900 | 220,85 | |||
| 07.08.2025 | 10:04:38,473 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 07.08.2025 | 10:04:22,543 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 07.08.2025 | 10:03:37,766 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 07.08.2025 | 10:03:08,385 | 12 | 221,30 | |
| 12 | 221,30 | |||
| 12 | 221,30 | |||
| 07.08.2025 | 10:02:55,224 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 07.08.2025 | 10:02:55,041 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 07.08.2025 | 10:02:47,293 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 07.08.2025 | 10:02:17,248 | 35 | 221,35 | |
| 35 | 221,35 | |||
| 35 | 221,35 | |||
| 07.08.2025 | 10:02:09,936 | 200 | 221,50 | |
| 100 | 221,50 | |||
| 69 | 221,50 | |||
| 200 | 221,50 | |||
| 31 | 221,50 | |||
| 07.08.2025 | 10:02:07,488 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 07.08.2025 | 10:02:07,234 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 07.08.2025 | 10:02:05,604 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 07.08.2025 | 10:01:31,288 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 07.08.2025 | 10:01:24,284 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 07.08.2025 | 10:01:18,509 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 07.08.2025 | 10:01:06,123 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 07.08.2025 | 10:00:54,903 | 57 | 220,05 | |
| 57 | 220,05 | |||
| 57 | 220,05 | |||
| 07.08.2025 | 10:00:31,545 | 88 | 219,55 | |
| 88 | 219,55 | |||
| 88 | 219,55 | |||
| 07.08.2025 | 09:58:56,684 | 55 | 220,20 | |
| 55 | 220,20 | |||
| 55 | 220,20 | |||
| 07.08.2025 | 09:58:56,471 | 100 | 220,20 | |
| 100 | 220,20 | |||
| 100 | 220,20 | |||
| 07.08.2025 | 09:58:53,789 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 07.08.2025 | 09:58:53,112 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 07.08.2025 | 09:58:42,841 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 07.08.2025 | 09:58:42,793 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 07.08.2025 | 09:58:29,896 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 07.08.2025 | 09:58:20,855 | 73 | 220,55 | |
| 73 | 220,55 | |||
| 73 | 220,55 | |||
| 07.08.2025 | 09:58:20,668 | 100 | 220,55 | |
| 100 | 220,55 | |||
| 100 | 220,55 | |||
| 07.08.2025 | 09:58:16,593 | 100 | 220,55 | |
| 100 | 220,55 | |||
| 100 | 220,55 | |||
| 07.08.2025 | 09:58:08,818 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 07.08.2025 | 09:57:59,357 | 100 | 220,40 | |
| 100 | 220,40 | |||
| 100 | 220,40 | |||
| 07.08.2025 | 09:57:36,469 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 07.08.2025 | 09:57:30,615 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 07.08.2025 | 09:57:10,790 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 07.08.2025 | 09:57:01,128 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 07.08.2025 | 09:56:46,405 | 2 | 220,15 | |
| 2 | 220,15 | |||
| 2 | 220,15 | |||
| 07.08.2025 | 09:56:31,184 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 07.08.2025 | 09:56:30,478 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 07.08.2025 | 09:55:56,678 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 07.08.2025 | 09:55:47,392 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 07.08.2025 | 09:55:44,337 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 07.08.2025 | 09:55:44,017 | 89 | 219,45 | |
| 89 | 219,45 | |||
| 89 | 219,45 | |||
| 07.08.2025 | 09:55:43,795 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 07.08.2025 | 09:55:35,547 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 07.08.2025 | 09:54:45,950 | 100 | 219,05 | |
| 100 | 219,05 | |||
| 100 | 219,05 | |||
| 07.08.2025 | 09:54:26,169 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 07.08.2025 | 09:53:59,115 | 197 | 218,50 | |
| 97 | 218,50 | |||
| 197 | 218,50 | |||
| 100 | 218,50 | |||
| 07.08.2025 | 09:53:55,374 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 07.08.2025 | 09:53:44,608 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 07.08.2025 | 09:53:16,911 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 07.08.2025 | 09:52:09,170 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 07.08.2025 | 09:52:04,286 | 13 | 218,05 | |
| 13 | 218,05 | |||
| 13 | 218,05 | |||
| 07.08.2025 | 09:49:48,006 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 07.08.2025 | 09:49:24,667 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 07.08.2025 | 09:48:52,468 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 07.08.2025 | 09:48:40,958 | 57 | 216,80 | |
| 57 | 216,80 | |||
| 57 | 216,80 | |||
| 07.08.2025 | 09:48:17,453 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 07.08.2025 | 09:48:06,476 | 200 | 216,75 | |
| 100 | 216,75 | |||
| 200 | 216,75 | |||
| 100 | 216,75 | |||
| 07.08.2025 | 09:48:00,671 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 07.08.2025 | 09:47:16,126 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 07.08.2025 | 09:47:15,559 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 07.08.2025 | 09:46:11,436 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 07.08.2025 | 09:45:45,673 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 07.08.2025 | 09:44:08,608 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 07.08.2025 | 09:44:05,887 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 07.08.2025 | 09:43:53,139 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 07.08.2025 | 09:43:14,932 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 07.08.2025 | 09:42:42,457 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 07.08.2025 | 09:42:25,160 | 32 | 217,00 | |
| 32 | 217,00 | |||
| 32 | 217,00 | |||
| 07.08.2025 | 09:42:21,463 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 07.08.2025 | 09:42:19,046 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 07.08.2025 | 09:42:02,333 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 07.08.2025 | 09:42:01,465 | 40 | 216,75 | |
| 40 | 216,75 | |||
| 40 | 216,75 | |||
| 07.08.2025 | 09:41:54,401 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 07.08.2025 | 09:41:44,915 | 7 | 216,85 | |
| 7 | 216,85 | |||
| 7 | 216,85 | |||
| 07.08.2025 | 09:41:29,182 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 07.08.2025 | 09:40:01,905 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 07.08.2025 | 09:39:46,571 | 14 | 216,90 | |
| 14 | 216,90 | |||
| 14 | 216,90 | |||
| 07.08.2025 | 09:39:01,147 | 34 | 217,25 | |
| 34 | 217,25 | |||
| 34 | 217,25 | |||
| 07.08.2025 | 09:38:46,036 | 25 | 216,90 | |
| 25 | 216,90 | |||
| 25 | 216,90 | |||
| 07.08.2025 | 09:38:32,598 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 07.08.2025 | 09:38:23,933 | 4 | 216,85 | |
| 4 | 216,85 | |||
| 4 | 216,85 | |||
| 07.08.2025 | 09:38:23,529 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 07.08.2025 | 09:37:41,586 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 9 | 217,05 | |||
| 07.08.2025 | 09:37:29,024 | 7 | 217,05 | |
| 7 | 217,05 | |||
| 7 | 217,05 | |||
| 07.08.2025 | 09:37:19,736 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 07.08.2025 | 09:37:11,793 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00